Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$16.25 -0.06 (-0.37%)
(As of 11/20/2024 ET)

Enlight Renewable Energy Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.69%
3 Month
Performance
+3.83%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-15.10%
1 Year
Performance
+2.72%
Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

ENLT Stock Chart for Thursday, November, 21, 2024

Enlight Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.31$16.25
-0.37%
$16.30$14.954,645 shs$1.88 billion
11/19/2024$16.47$16.31
-0.97%
$16.31$16.014,210 shs$1.89 billion
11/18/2024$16.23$16.47
+1.48%
$16.48$16.139,867 shs$1.90 billion
11/15/2024$16.37$16.21
-0.98%
$16.23$15.838,114 shs$1.87 billion
11/14/2024$15.90$16.37
+2.96%
$16.43$16.1431,705 shs$1.89 billion
11/13/2024$15.15$15.90
+4.95%
$16.15$15.6633,293 shs$1.84 billion
11/12/2024$14.93$15.15
+1.47%
$15.32$14.9222,057 shs$1.75 billion
11/11/2024$15.75$14.93
-5.21%
$15.13$14.859,652 shs$1.73 billion
11/08/2024$15.22$15.75
+3.48%
$15.75$14.934,743 shs$1.82 billion
11/07/2024$15.10$15.22
+0.79%
$15.50$14.8712,295 shs$1.76 billion
11/06/2024$16.48$15.10
-8.37%
$15.33$15.0111,135 shs$1.75 billion
11/05/2024$15.73$16.48
+4.77%
$16.48$16.112,870 shs$1.90 billion
11/04/2024$15.98$15.73
-1.56%
$15.98$15.5412,038 shs$1.82 billion
11/01/2024$15.90$15.98
+0.50%
$16.01$15.744,509 shs$1.85 billion
10/31/2024$16.02$15.90
-0.75%
$16.04$15.7510,899 shs$1.84 billion
10/30/2024$16.13$16.02
-0.68%
$16.48$16.029,231 shs$1.85 billion
10/29/2024$15.89$16.13
+1.51%
$16.13$15.704,265 shs$1.86 billion
10/28/2024$15.79$15.89
+0.63%
$15.94$15.7510,780 shs$1.84 billion
10/25/2024$15.75$15.75$15.90$15.759,781 shs$1.82 billion
10/24/2024$16.00$15.75
-1.56%
$15.98$15.553,474 shs$1.82 billion
10/23/2024$15.92$16.00
+0.50%
$16.04$15.7110,238 shs$1.85 billion
10/22/2024$16.53$15.92
-3.69%
$16.09$15.913,827 shs$1.84 billion
10/21/2024$16.23$16.53
+1.85%
$16.65$16.1613,543 shs$1.91 billion


This page (NASDAQ:ENLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners