Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History $15.98 +0.08 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Enlight Renewable Energy Stock Price Performance5 Day Performance+0.57%1 Month Performance+0.03%3 Month Performance+9.08%6 Month Performance-7.84%Year-To-Date Performance-16.51%1 Year Performance+11.98% Receive ENLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ENLT Stock Chart for Saturday, November, 2, 2024 ENLT Chart by TradingView Enlight Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.90$15.98+0.50%$16.01$15.744,509 shs$1.85 billion10/31/2024$16.02$15.90-0.75%$16.04$15.7510,899 shs$1.84 billion10/30/2024$16.13$16.02-0.68%$16.48$16.029,231 shs$1.85 billion10/29/2024$15.89$16.13+1.51%$16.13$15.704,265 shs$1.86 billion10/28/2024$15.79$15.89+0.63%$15.94$15.7510,780 shs$1.84 billion10/25/2024$15.75$15.75$15.90$15.759,781 shs$1.82 billion Get the Latest News and Ratings for ENLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.00$15.75-1.56%$15.98$15.553,474 shs$1.82 billion10/23/2024$15.92$16.00+0.50%$16.04$15.7110,238 shs$1.85 billion10/22/2024$16.53$15.92-3.69%$16.09$15.913,827 shs$1.84 billion10/21/2024$16.23$16.53+1.85%$16.65$16.1613,543 shs$1.91 billion10/18/2024$16.13$16.23+0.62%$16.25$16.004,540 shs$1.88 billion10/17/2024$15.51$16.13+4.00%$16.21$15.705,239 shs$1.86 billion10/16/2024$15.65$15.51-0.89%$16.19$15.446,572 shs$1.79 billion10/15/2024$15.61$15.65+0.26%$15.86$15.433,579 shs$1.81 billion10/14/2024$15.74$15.61-0.80%$15.70$15.3211,378 shs$1.80 billion10/11/2024$15.65$15.80+0.96%$16.21$15.351,876 shs$1.83 billion10/10/2024$15.65$15.65$16.07$15.587,383 shs$1.81 billion10/09/2024$16.00$15.65-2.19%$16.00$15.655,743 shs$1.81 billion10/08/2024$15.29$16.00+4.64%$16.08$15.416,139 shs$1.85 billion10/07/2024$16.09$15.29-4.97%$15.82$15.299,646 shs$1.77 billion10/04/2024$15.70$16.09+2.48%$16.10$15.537,400 shs$1.86 billion10/03/2024$15.98$15.70-1.72%$16.25$15.548,882 shs$1.81 billion10/02/2024$15.85$15.98+0.79%$15.98$15.98709 shs$1.85 billion10/01/2024$16.90$15.85-6.21%$16.28$15.8510,813 shs$1.83 billion09/30/2024$16.09$16.90+5.03%$16.95$16.697,551 shs$1.95 billion09/27/2024$16.26$16.09-1.05%$16.55$15.984,277 shs$1.86 billion09/26/2024$16.09$16.26+1.06%$16.50$16.209,151 shs$1.88 billion09/25/2024$15.96$16.09+0.81%$16.09$16.091,673 shs$1.86 billion09/24/2024$15.75$15.96+1.33%$16.00$15.96914 shs$1.84 billion09/23/2024$15.65$15.75+0.64%$15.87$15.555,922 shs$1.82 billion09/20/2024$15.88$15.65-1.45%$15.85$15.452,508 shs$1.81 billion09/19/2024$15.63$15.88+1.63%$15.97$15.607,123 shs$1.84 billion09/18/2024$15.15$15.63+3.14%$15.74$15.403,498 shs$1.81 billion09/17/2024$15.72$15.15-3.63%$15.88$15.1511,006 shs$1.75 billion09/16/2024$16.73$15.72-6.04%$16.03$15.7217,242 shs$1.82 billion09/13/2024$16.81$16.73-0.48%$16.86$16.73922 shs$1.93 billion09/12/2024$16.31$16.81+3.07%$16.89$16.402,942 shs$1.94 billion09/11/2024$15.85$16.31+2.90%$16.47$16.0313,576 shs$1.89 billion09/10/2024$15.50$15.85+2.26%$15.85$15.336,448 shs$1.83 billion09/09/2024$15.84$15.50-2.15%$15.77$15.503,007 shs$1.79 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$15.79$15.51-1.77%$16.49$15.513,028 shs$1.79 billion09/05/2024$16.20$15.79-2.53%$16.29$15.793,202 shs$1.83 billion09/04/2024$15.91$16.20+1.82%$16.30$15.837,314 shs$1.87 billion09/03/2024$16.75$15.91-5.01%$16.32$15.9011,942 shs$1.84 billion09/02/2024$16.75$16.75$16.84$16.526,400 shs$1.94 billion08/30/2024$16.46$16.56+0.61%$16.73$16.556,471 shs$1.91 billion08/29/2024$16.72$16.46-1.56%$16.73$16.333,707 shs$1.90 billion08/28/2024$16.32$16.72+2.45%$16.76$16.547,575 shs$1.93 billion08/27/2024$16.64$16.32-1.92%$16.75$16.166,062 shs$1.89 billion08/26/2024$16.24$16.64+2.46%$16.75$16.556,061 shs$1.92 billion08/23/2024$15.78$16.08+1.90%$16.87$15.769,534 shs$1.86 billion08/22/2024$15.65$15.78+0.83%$15.98$15.418,372 shs$1.82 billion08/21/2024$16.10$15.65-2.80%$16.60$15.5416,175 shs$1.81 billion08/20/2024$16.17$16.10-0.43%$16.10$15.513,252 shs$1.86 billion08/19/2024$16.25$16.17-0.49%$16.20$16.007,834 shs$1.87 billion08/16/2024$16.29$16.25-0.25%$16.26$15.741,477 shs$1.88 billion08/15/2024$16.11$16.29+1.12%$16.29$16.086,043 shs$1.88 billion08/14/2024$16.55$16.11-2.66%$16.26$15.815,507 shs$1.86 billion08/13/2024$16.23$16.55+1.97%$16.55$16.303,063 shs$1.91 billion08/12/2024$16.77$16.23-3.22%$16.23$15.835,124 shs$1.88 billion08/09/2024$16.34$16.77+2.63%$16.77$16.488,096 shs$1.94 billion08/08/2024$15.31$16.34+6.73%$16.61$16.2118,601 shs$1.89 billion08/07/2024$15.20$15.31+0.72%$15.61$15.3110,751 shs$1.77 billion08/06/2024$14.67$15.20+3.61%$15.30$14.5457,731 shs$1.76 billion08/05/2024$14.65$14.67+0.14%$14.89$14.436,188 shs$1.70 billion08/02/2024$14.77$14.65-0.81%$14.65$14.3713,831 shs$1.69 billion08/01/2024$15.41$14.77-4.15%$14.93$14.6021,505 shs$1.71 billion Related Companies EnLink Midstream Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Brookfield Renewable Stock Price Chart Brookfield Infrastructure Stock Price Chart Clearway Energy Stock Price Chart ONE Gas Stock Price Chart Ultrapar Participações Stock Price Chart Enel Chile Stock Price Chart Algonquin Power & Utilities Stock Price Chart Spire Stock Price Chart Receive ENLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENLT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enlight Renewable Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Enlight Renewable Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
