Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$85.82 -0.38 (-0.44%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$83.24 -2.58 (-3.01%)
As of 04/2/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$75.00$0.506Put5 - 5270
(+250)
56.25%
(+1.59%)
-0.1048861
4/17/2025$82.50$5.491Call2110
(+0)
50.01%
(+0.04%)
0.6811952
4/17/2025$85.00$2.856Put3 - 2362
(+175)
48.42%
(-0.28%)
-0.434023
4/17/2025$85.00$3.916Call2115
(+0)
48.42%
(-0.28%)
0.5715892
4/17/2025$87.50$4.095Put3 - 25
(+0)
47.15%
(-0.46%)
-0.5544743
4/17/2025$87.50$2.649Call4110
(+0)
47.15%
(-0.46%)
0.4527484
4/17/2025$90.00$5.659Put2 - - 19
(-3)
46.23%
(-0.47%)
-0.6726682
4/17/2025$90.00$1.697Call1 - 13
(-1)
46.23%
(-0.47%)
0.3366591
4/17/2025$95.00$9.609Put11 - 16
(+0)
45.47%
(-0.01%)
-0.8580131
4/17/2025$95.00$0.608Call1 - 161
(+0)
45.47%
(-0.01%)
0.1554411
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners