Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$72.41 +3.08 (+4.45%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$75.22 +2.81 (+3.88%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$1.341Put120 - 12041
(+0)
83.70%
(+2.84%)
-0.15472440
5/16/2025$65.00$2.274Put122212038
(+0)
76.63%
(+1.46%)
-0.24933324
5/16/2025$70.00$6.555Call3 - 3766
(+5)
70.72%
(+0.43%)
0.6226963
5/16/2025$72.50$4.835Put120120 - 8
(+0)
68.31%
(+0.12%)
-0.46011627
5/16/2025$75.00$3.873Call25720552214
(+1)
66.34%
(-0.01%)
0.46387512
5/16/2025$80.00$2.095Call1 - 1235
(+42)
63.86%
(+0.34%)
0.3081581
5/16/2025$85.00$1.086Call8 - 820
(+0)
63.28%
(+1.46%)
0.1875941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners