Enveric Biosciences (ENVB) Stock Chart & Stock Price History $1.17 -0.06 (-4.88%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$1.20 +0.03 (+2.14%) As of 04/17/2025 05:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Enveric Biosciences Stock Price Performance 5 Day Performance-6.40%1 Month Performance-30.77%3 Month Performance-77.97%6 Month Performance-82.55%Year-To-Date Performance-78.24%1 Year Performance-91.68% Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address ENVB Stock Chart for Friday, April, 18, 2025 ENVB Chart by TradingView Enveric Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$1.23$1.17-4.88%$1.22$1.1437,993 shs$793,000.0004/16/2025$1.24$1.23-1.02%$1.28$1.1923,501 shs$834,000.0004/15/2025$1.27$1.24-2.15%$1.29$1.2418,702 shs$843,000.0004/14/2025$1.25$1.27+1.60%$1.30$1.2228,018 shs$861,000.0004/11/2025$1.17$1.25+6.84%$1.26$1.1727,241 shs$848,000.0004/10/2025$1.21$1.17-3.31%$1.23$1.1432,211 shs$793,000.0004/09/2025$1.08$1.21+12.04%$1.24$1.0193,574 shs$820,000.0004/09/2025$1.08$1.21+12.04%$1.24$1.0193,574 shs$820,000.0004/08/2025$1.15$1.08-6.09%$1.23$1.0750,906 shs$732,000.0004/08/2025$1.15$1.08-6.09%$1.23$1.0750,906 shs$732,000.00 Get the Latest News and Ratings for ENVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$1.21$1.15-4.96%$1.24$1.1073,555 shs$780,000.0004/04/2025$1.28$1.21-5.47%$1.27$1.11137,449 shs$820,000.0004/03/2025$1.36$1.28-5.88%$1.36$1.2750,510 shs$868,000.0004/02/2025$1.31$1.36+3.82%$1.39$1.2585,869 shs$922,000.0004/01/2025$1.39$1.31-5.76%$1.39$1.3181,845 shs$888,000.0003/31/2025$1.47$1.39-5.44%$1.46$1.37102,971 shs$942,000.0003/28/2025$1.60$1.47-8.13%$1.60$1.40136,918 shs$997,000.0003/27/2025$1.62$1.60-1.23%$1.64$1.5770,596 shs$1.09 million03/26/2025$1.67$1.62-2.99%$1.66$1.5599,548 shs$1.10 million03/25/2025$1.75$1.67-4.57%$1.75$1.6637,475 shs$1.13 million03/24/2025$1.74$1.75+0.57%$1.77$1.7042,868 shs$1.19 million03/21/2025$1.73$1.74+0.58%$1.79$1.6297,131 shs$1.18 million03/20/2025$1.73$1.73$1.79$1.7237,883 shs$1.17 million03/19/2025$1.69$1.73+2.37%$1.80$1.6561,044 shs$1.17 million03/18/2025$1.75$1.69-3.43%$1.78$1.6656,663 shs$1.15 million03/17/2025$1.73$1.75+1.16%$1.85$1.7267,900 shs$1.19 million Related Companies GENE Stock Price Chart PPBT Stock Price Chart EVOK Stock Price Chart VRAX Stock Price Chart GLTO Stock Price Chart MAAQ Stock Price Chart SPRC Stock Price Chart NBY Stock Price Chart KTTA Stock Price Chart INM Stock Price Chart Receive ENVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENVB) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enveric Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enveric Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
