Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free ENVB Stock Alerts

Enveric Biosciences (ENVB) Stock Chart & Stock Price History

Enveric Biosciences logo
$0.37 +0.01 (+4.06%)
(As of 10:09 AM ET)
Compare

Enveric Biosciences Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-21.05%
3 Month
Performance
-39.12%
6 Month
Performance
-57.02%
Year-To-Date
Performance
-72.85%
1 Year
Performance
-75.82%
Receive ENVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enveric Biosciences and its competitors with MarketBeat's FREE daily newsletter.

ENVB Stock Chart for Wednesday, November, 20, 2024

ENVB Chart by TradingView

Enveric Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.35$0.36
+0.57%		$0.36$0.34106,042 shs$3.51 million
11/18/2024$0.37$0.35
-3.29%		$0.37$0.33227,720 shs$3.15 million
11/15/2024$0.40$0.37
-6.80%		$0.42$0.36337,171 shs$3.30 million
11/14/2024$0.41$0.40
-2.62%		$0.44$0.36250,329 shs$3.54 million
11/13/2024$0.45$0.41
-8.48%		$0.44$0.40300,602 shs$3.64 million
11/12/2024$0.48$0.45
-6.68%		$0.52$0.432.12 million shs$3.97 million
11/11/2024$0.47$0.48
+1.14%		$0.48$0.44265,195 shs$4.26 million
11/08/2024$0.48$0.47
-0.63%		$0.53$0.46507,461 shs$4.21 million
11/07/2024$0.48$0.48
-1.14%		$0.49$0.45123,254 shs$4.24 million
11/06/2024$0.47$0.48
+2.19%		$0.48$0.4756,585 shs$4.29 million
11/05/2024$0.46$0.47
+1.34%		$0.50$0.4684,230 shs$4.19 million
11/04/2024$0.49$0.46
-5.63%		$0.48$0.46142,612 shs$4.14 million
11/01/2024$0.50$0.49
-1.50%		$0.52$0.4779,925 shs$4.39 million
10/31/2024$0.50$0.50
-0.60%		$0.52$0.4994,335 shs$4.45 million
10/30/2024$0.52$0.50
-2.49%		$0.53$0.49111,224 shs$4.48 million
10/29/2024$0.53$0.52
-3.67%		$0.55$0.5278,783 shs$4.59 million
10/28/2024$0.50$0.53
+6.71%		$0.55$0.48141,300 shs$4.77 million
10/25/2024$0.53$0.50
-5.86%		$0.55$0.50150,724 shs$4.47 million
10/24/2024$0.55$0.53
-3.25%		$0.55$0.51325,016 shs$4.75 million
10/23/2024$0.54$0.55
+2.57%		$0.56$0.49268,917 shs$4.38 million
10/22/2024$0.54$0.54
-0.32%		$0.55$0.48446,867 shs$4.27 million
10/21/2024$0.45$0.54
+20.33%		$0.54$0.44969,575 shs$4.80 million

Related Companies

This page (NASDAQ:ENVB) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored