Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$3.49 +0.12 (+3.56%)
(As of 11/22/2024 ET)

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
+11.86%
1 Month
Performance
+39.60%
3 Month
Performance
+30.71%
6 Month
Performance
+22.46%
Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRX Stock Chart for Saturday, November, 23, 2024

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.37$3.49
+3.56%
$3.49$3.2726,384 shs$95.21 million
11/21/2024$3.62$3.37
-6.91%
$3.69$3.2734,485 shs$91.93 million
11/20/2024$3.26$3.62
+11.04%
$4.08$3.41238,253 shs$98.75 million
11/19/2024$3.12$3.26
+4.49%
$3.26$3.0514,598 shs$88.93 million
11/18/2024$3.13$3.12
-0.34%
$3.14$3.106,492 shs$85.11 million
11/15/2024$2.90$3.13
+7.96%
$3.14$2.8015,382 shs$85.41 million
11/14/2024$2.84$2.90
+2.11%
$3.14$2.909,957 shs$79.11 million
11/13/2024$2.90$2.84
-2.07%
$2.99$2.7815,387 shs$77.48 million
11/12/2024$3.01$2.90
-3.65%
$2.93$2.822,223 shs$79.11 million
11/11/2024$3.21$3.01
-6.37%
$3.35$3.015,613 shs$82.11 million
11/08/2024$3.16$3.21
+1.73%
$3.29$3.122,609 shs$87.70 million
11/07/2024$3.11$3.16
+1.65%
$3.41$3.1011,411 shs$86.21 million
11/06/2024$3.29$3.11
-5.51%
$3.19$3.087,303 shs$84.81 million
11/05/2024$3.48$3.29
-5.46%
$3.39$3.0115,054 shs$89.75 million
11/04/2024$3.10$3.48
+12.26%
$3.49$2.9551,007 shs$94.93 million
11/01/2024$2.50$3.07
+22.80%
$3.79$2.50210,517 shs$83.75 million
10/31/2024$2.50$2.50$2.50$2.472,149 shs$68.21 million
10/30/2024$2.43$2.50
+2.88%
$2.50$2.472,149 shs$68.21 million
10/29/2024$2.55$2.43
-4.71%
$2.80$2.4110,214 shs$66.30 million
10/28/2024$2.58$2.55
-1.16%
$2.56$2.453,988 shs$69.56 million
10/25/2024$2.49$2.58
+3.61%
$2.58$2.334,566 shs$70.39 million
10/24/2024$2.50$2.49
-0.40%
$2.49$2.37788 shs$67.93 million
10/23/2024$2.41$2.50
+3.73%
$2.50$2.451,730 shs$68.21 million
10/22/2024$2.43$2.41
-0.82%
$2.51$2.316,828 shs$65.75 million


This page (NASDAQ:EPRX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners