Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$3.90 +0.06 (+1.56%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
+16.31%
1 Month
Performance
+5.62%
3 Month
Performance
+31.40%
6 Month
Performance
+54.62%
Year-To-Date
Performance
+21.45%
1 Year
Performance
+31.85%
Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRX Stock Chart for Thursday, April, 24, 2025

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.84$3.85
+0.26%
$4.00$3.8129,210 shs$138.02 million
04/23/2025$3.85$3.84
-0.26%
$3.98$3.7730,773 shs$137.66 million
04/22/2025$3.48$3.85
+10.63%
$3.90$3.4911,116 shs$138.02 million
04/21/2025$3.31$3.48
+5.14%
$3.49$3.3833,602 shs$124.76 million
04/18/2025$3.31$3.31$3.29$3.196,851 shs$118.66 million
04/17/2025$3.17$3.31
+4.42%
$3.29$3.196,851 shs$118.66 million
04/16/2025$3.35$3.17
-5.23%
$3.26$3.174,368 shs$113.64 million
04/15/2025$3.10$3.35
+7.90%
$3.36$2.966,276 shs$119.92 million
04/14/2025$3.03$3.10
+2.48%
$3.12$2.983,846 shs$111.13 million
04/11/2025$3.03$3.03
-0.17%
$3.05$2.972,421 shs$108.44 million
04/10/2025$3.02$3.03
+0.50%
$3.11$3.021,219 shs$108.62 million
04/09/2025$2.97$3.02
+1.52%
$3.19$2.904,135 shs$108.09 million
04/09/2025$2.97$3.02
+1.52%
$3.19$2.904,135 shs$108.09 million
04/08/2025$2.97$2.97$3.25$2.9013,760 shs$105.87 million
04/08/2025$2.97$2.97$3.25$2.9013,760 shs$105.87 million
04/07/2025$2.93$2.97
+1.40%
$3.01$2.6810,077 shs$105.87 million
04/04/2025$3.10$2.93
-5.52%
$3.32$2.9213,153 shs$104.41 million
04/03/2025$3.27$3.10
-5.20%
$3.24$3.102,624 shs$110.50 million
04/02/2025$3.24$3.27
+1.08%
$3.27$3.155,053 shs$116.56 million
04/01/2025$3.28$3.24
-1.22%
$3.28$3.106,454 shs$115.32 million
03/31/2025$3.33$3.28
-1.62%
$3.40$3.119,894 shs$116.74 million
03/28/2025$3.38$3.33
-1.51%
$3.38$3.164,733 shs$118.67 million
03/27/2025$3.44$3.38
-1.60%
$3.45$3.2512,436 shs$120.48 million
03/26/2025$3.54$3.44
-2.97%
$3.68$3.363,683 shs$122.44 million
03/25/2025$3.65$3.54
-2.88%
$3.68$3.5025,717 shs$126.19 million
03/24/2025$3.82$3.65
-4.58%
$3.81$3.606,278 shs$129.93 million

This page (NASDAQ:EPRX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners