Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$3.10 -0.17 (-5.20%)
Closing price 04/3/2025 03:48 PM Eastern
Extended Trading
$3.14 +0.04 (+1.29%)
As of 04/3/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
-21.32%
3 Month
Performance
0.00%
6 Month
Performance
+19.69%
Year-To-Date
Performance
-2.21%
Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRX Stock Chart for Friday, April, 4, 2025

Remove Ads

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.27$3.10
-5.20%
$3.24$3.102,624 shs$110.50 million
04/02/2025$3.24$3.27
+1.08%
$3.27$3.155,053 shs$116.56 million
04/01/2025$3.28$3.24
-1.22%
$3.28$3.106,454 shs$115.32 million
03/31/2025$3.33$3.28
-1.62%
$3.40$3.119,894 shs$116.74 million
03/28/2025$3.38$3.33
-1.51%
$3.38$3.164,733 shs$118.67 million
03/27/2025$3.44$3.38
-1.60%
$3.45$3.2512,436 shs$120.48 million
03/26/2025$3.54$3.44
-2.97%
$3.68$3.363,683 shs$122.44 million
03/25/2025$3.65$3.54
-2.88%
$3.68$3.5025,717 shs$126.19 million
03/24/2025$3.82$3.65
-4.58%
$3.81$3.606,278 shs$129.93 million
03/21/2025$3.91$3.82
-2.30%
$3.95$3.6022,011 shs$136.17 million
03/20/2025$4.02$3.91
-2.74%
$3.99$3.805,147 shs$139.38 million
03/19/2025$4.16$4.02
-3.34%
$4.14$3.9420,914 shs$143.30 million
03/18/2025$4.08$4.16
+1.96%
$4.22$4.059,454 shs$148.25 million
03/17/2025$4.15$4.08
-1.71%
$4.19$4.183,152 shs$145.40 million
03/14/2025$4.15$4.15$4.19$4.0014,496 shs$147.93 million
03/13/2025$4.20$4.15
-1.19%
$4.25$4.0911,209 shs$147.93 million
03/12/2025$3.88$4.20
+8.25%
$4.23$3.988,604 shs$149.71 million
03/11/2025$4.12$3.88
-5.83%
$4.26$3.8817,665 shs$138.31 million
03/10/2025$4.16$4.12
-0.96%
$4.33$3.9212,857 shs$146.86 million
03/07/2025$3.96$4.16
+5.05%
$4.19$3.9920,789 shs$148.29 million
03/06/2025$3.83$3.96
+3.39%
$4.10$3.7810,016 shs$141.16 million
03/05/2025$3.61$3.83
+6.09%
$3.85$3.6813,187 shs$136.52 million
03/04/2025$3.94$3.61
-8.38%
$3.95$3.4519,716 shs$128.68 million
03/03/2025$3.98$3.94
-0.88%
$4.07$3.8511,427 shs$140.45 million

This page (NASDAQ:EPRX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners