Free Trial

Eqonex (EQOS) Stock Chart & Stock Price History

Eqonex logo
$0.0003
0.00 (0.00%)
(As of 11/1/2024 ET)

Eqonex Stock Price Performance

5 Day
Performance
-99.68%
1 Month
Performance
N/A
3 Month
Performance
-70.00%
6 Month
Performance
-70.00%
Year-To-Date
Performance
-70.00%
1 Year
Performance
N/A
Receive EQOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eqonex and its competitors with MarketBeat's FREE daily newsletter

EQOS Stock Chart for Saturday, November, 2, 2024

Eqonex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.00475 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00107,768 shs$14,000.00
10/30/2024$0.00$0.00$0.00$0.00225 shs$14,000.00
10/29/2024$0.09$0.00
-99.68%
$0.00$0.00225 shs$14,000.00
10/28/2024$0.00$0.09
+46,450.00%
$0.18$0.0920.05 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.00208 shs$9,000.00
10/18/2024$0.00$0.01
+2,400.00%
$0.01$0.0033,980 shs$232,000.00
10/17/2024$0.00$0.00$0.00$0.0075 shs$9,000.00
10/16/2024$0.00$0.00$0.00$0.002,041 shs$9,000.00
10/15/2024N/A$0.00$0.00$0.002,041 shs$9,000.00
10/07/2024$0.03$0.03$0.03$0.0313 shs$1.39 million
10/04/2024$0.03$0.03$0.03$0.0330 shs$1.39 million
10/03/2024$0.03$0.03$0.03$0.037 shs$1.39 million
10/01/2024$0.03$0.03$0.03$0.037 shs$1.39 million
09/30/2024$0.03$0.03$0.03$0.03140,369 shs$1.39 million
09/26/2024$0.03$0.03$0.03$0.01140,369 shs$0.00
09/25/2024N/A$0.03$0.03$0.01140,369 shs$0.00


This page (NASDAQ:EQOS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners