Free Trial

TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History

$22.02 -0.24 (-1.06%)
Closing price 08/1/2025 03:30 PM Eastern
Extended Trading
$22.02 +0.00 (+0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Active Yield ETF Stock Price Performance

The TrueShares Active Yield ETF (ERNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.41%, with a year-to-date return of -8.20%. In the past month, the fund has decreased 4.78%, reflecting recent market activity.

As of the latest close, TrueShares Active Yield ETF traded at $22.02 with a market cap of $146.30 million and volume of 1,607 shares.

Receive ERNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-4.78%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-11.41%

ERNZ Stock Chart for Saturday, August, 2, 2025

TrueShares Active Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.26$22.02
-1.06%
$22.08$21.951,607 shs$146.30 million
07/31/2025$22.49$22.26
-1.00%
$22.43$22.2155,682 shs$147.81 million
07/30/2025$22.94$22.49
-1.98%
$22.70$22.452,675 shs$149.30 million
07/29/2025$23.00$22.94
-0.26%
$23.02$22.8724,061 shs$152.34 million
07/28/2025$23.16$23.00
-0.69%
$23.11$22.9513,885 shs$152.72 million
07/25/2025$23.06$23.16
+0.42%
$23.18$23.052,477 shs$153.78 million
07/24/2025$23.29$23.06
-0.97%
$23.27$23.0314,989 shs$153.15 million
07/23/2025$23.01$23.29
+1.21%
$23.28$23.2230,551 shs$154.64 million
07/22/2025$22.73$23.01
+1.23%
$23.02$22.725,876 shs$152.79 million
07/21/2025$22.70$22.73
+0.13%
$22.86$22.644,973 shs$150.93 million
07/18/2025$22.83$22.70
-0.57%
$22.84$22.6915,988 shs$150.96 million
07/17/2025$22.72$22.83
+0.48%
$22.83$22.7013,529 shs$151.82 million
07/16/2025$22.67$22.72
+0.22%
$22.76$22.6218,749 shs$151.09 million
07/15/2025$23.02$22.67
-1.52%
$23.06$22.6660,640 shs$150.76 million
07/14/2025$23.15$23.02
-0.56%
$23.12$22.8916,287 shs$153.08 million
07/11/2025$23.34$23.15
-0.82%
$23.19$23.001,750 shs$153.25 million
07/10/2025$23.17$23.34
+0.74%
$23.40$23.0513,960 shs$154.52 million
07/09/2025$23.10$23.17
+0.30%
$23.18$22.9724,632 shs$153.39 million
07/08/2025$22.96$23.10
+0.61%
$23.17$23.0314,778 shs$152.92 million
07/07/2025$23.25$22.96
-1.23%
$23.20$22.9076,507 shs$152.00 million
07/04/2025$23.25$23.25$23.26$23.23330 shs$153.88 million
07/03/2025$23.13$23.25
+0.50%
$23.26$23.23330 shs$154.58 million
07/02/2025$23.11$23.13
+0.09%
$23.16$23.0560,611 shs$153.81 million
07/01/2025$22.74$23.11
+1.63%
$23.24$23.0210,149 shs$153.68 million

This page (NASDAQ:ERNZ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners