Free Trial
→ Forbes rich list released… #1 to be assassinated? (From Porter & Company) (Ad) Free ESEA Stock Alerts

Euroseas (ESEA) Stock Chart & Stock Price History

Euroseas logo
$34.60 +0.48 (+1.41%)
(As of 01:50 PM ET)
Compare

Euroseas Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-19.47%
3 Month
Performance
-22.45%
6 Month
Performance
-2.51%
Year-To-Date
Performance
+9.53%
1 Year
Performance
+18.47%
Receive ESEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euroseas and its competitors with MarketBeat's FREE daily newsletter.

ESEA Stock Chart for Wednesday, December, 18, 2024

ESEA Chart by TradingView

Euroseas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$34.88$34.12
-2.18%		$34.82$33.4867,973 shs$239.05 million
12/16/2024$35.71$34.88
-2.32%		$35.70$34.8557,995 shs$244.37 million
12/13/2024$35.77$35.71
-0.17%		$36.44$35.5022,987 shs$250.33 million
12/12/2024$35.75$35.77
+0.06%		$36.46$35.5037,114 shs$250.61 million
12/11/2024$37.66$35.75
-5.07%		$37.60$35.7151,486 shs$250.61 million
12/10/2024$37.44$37.66
+0.59%		$38.15$37.1239,713 shs$264.00 million
12/09/2024$39.11$37.44
-4.27%		$39.11$37.2152,390 shs$262.45 million
12/06/2024$39.65$39.11
-1.36%		$40.43$38.5444,906 shs$274.16 million
12/05/2024$39.07$39.65
+1.48%		$40.73$39.0041,073 shs$277.95 million
12/04/2024$39.59$39.07
-1.31%		$40.47$38.8325,161 shs$273.72 million
12/03/2024$39.50$39.59
+0.23%		$40.11$38.7125,962 shs$277.53 million
12/02/2024$38.10$39.50
+3.67%		$40.05$38.1558,269 shs$276.90 million
11/29/2024$38.67$38.10
-1.47%		$39.58$37.3749,755 shs$267.08 million
11/28/2024$38.67$38.67$40.01$38.6729,970 shs$271.08 million
11/27/2024$39.38$38.67
-1.80%		$40.01$38.6729,968 shs$271.08 million
11/26/2024$40.73$39.38
-3.31%		$40.95$39.1827,348 shs$275.90 million
11/25/2024$40.50$40.73
+0.57%		$40.81$39.1341,956 shs$285.52 million
11/22/2024$39.45$40.50
+2.66%		$41.01$38.4760,649 shs$283.74 million
11/21/2024$42.30$39.45
-6.74%		$43.02$39.16105,792 shs$276.54 million
11/20/2024$42.50$42.30
-0.47%		$43.45$41.8737,514 shs$296.52 million
11/19/2024$42.37$42.50
+0.31%		$42.73$41.6120,878 shs$297.93 million
11/18/2024$42.77$42.37
-0.94%		$43.02$42.1818,768 shs$296.84 million

Related Companies

This page (NASDAQ:ESEA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored