Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ESGL Stock  Free ESGL Stock Alerts

ESGL (ESGL) Stock Chart & Stock Price History

ESGL logo
$2.02 -0.03 (-1.46%)
Closing price 03:59 PM Eastern
Extended Trading
$2.02 0.00 (-0.25%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ESGL Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+27.04%
3 Month
Performance
+51.89%
6 Month
Performance
-8.45%
Year-To-Date
Performance
+51.89%
1 Year
Performance
+369.66%
Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

ESGL Stock Chart for Monday, March, 31, 2025

ESGL Chart by TradingView
Remove Ads

ESGL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.00$2.05
+2.50%		$2.05$1.867,552 shs$16.45 million
03/27/2025$1.98$2.00
+1.01%		$2.03$1.9718,235 shs$16.05 million
03/26/2025$2.01$1.98
-1.49%		$2.01$1.913,756 shs$15.89 million
03/25/2025$2.04$2.01
-1.47%		$2.05$1.9222,339 shs$16.13 million
03/24/2025$2.03$2.04
+0.49%		$2.05$1.9711,154 shs$16.37 million
03/21/2025$1.90$2.03
+6.84%		$2.07$1.8145,619 shs$16.29 million
03/20/2025$1.90$1.90$1.92$1.8513,378 shs$15.25 million
03/19/2025$1.75$1.90
+8.57%		$1.93$1.6321,441 shs$15.25 million
03/18/2025$1.84$1.75
-4.89%		$1.84$1.7327,059 shs$14.04 million
03/17/2025$2.03$1.84
-9.32%		$2.03$1.71107,985 shs$14.76 million
03/14/2025$1.89$2.03
+7.36%		$2.08$1.8586,610 shs$16.28 million
03/13/2025$1.87$1.89
+1.07%		$1.92$1.8320,076 shs$15.17 million
03/12/2025$1.98$1.87
-5.56%		$1.98$1.7752,343 shs$15.01 million
03/11/2025$1.80$1.98
+10.00%		$2.00$1.7274,220 shs$15.89 million
03/10/2025$1.82$1.80
-1.10%		$1.88$1.40122,313 shs$14.44 million
03/07/2025$1.64$1.82
+10.98%		$1.85$1.51207,670 shs$14.60 million
03/06/2025$1.43$1.64
+14.69%		$1.66$1.38141,448 shs$13.16 million
03/05/2025$1.35$1.43
+5.93%		$1.51$1.3588,651 shs$11.47 million
03/04/2025$1.53$1.35
-11.76%		$1.56$1.16485,088 shs$10.83 million
03/03/2025$1.59$1.53
-3.77%		$1.72$1.32594,306 shs$12.28 million
02/28/2025$1.32$1.59
+20.73%		$1.93$1.274.36 million shs$12.76 million
Related Companies

This page (NASDAQ:ESGL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored