Free Trial

Enstar Group (ESGRO) Stock Chart & Stock Price History

Enstar Group logo
$20.49 +0.01 (+0.05%)
As of 04:00 PM Eastern

Enstar Group Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.19%
3 Month
Performance
-0.87%
6 Month
Performance
-18.47%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-18.30%
Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

ESGRO Stock Chart for Tuesday, January, 21, 2025

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$20.43$20.49
+0.32%
$20.50$20.314,553 shs$0.00
01/20/2025$20.43$20.43$20.60$20.2515,986 shs$0.00
01/17/2025$20.34$20.43
+0.42%
$20.60$20.2515,986 shs$0.00
01/16/2025$20.43$20.34
-0.44%
$20.62$20.328,533 shs$0.00
01/15/2025$20.23$20.43
+0.99%
$20.47$20.226,480 shs$0.00
01/14/2025$20.35$20.23
-0.59%
$20.44$20.228,737 shs$0.00
01/13/2025$20.05$20.35
+1.50%
$20.47$20.0117,001 shs$0.00
01/10/2025$20.49$20.05
-2.15%
$20.54$20.0113,260 shs$0.00
01/09/2025$20.49$20.49$20.59$20.399,281 shs$0.00
01/08/2025$20.48$20.49
+0.05%
$20.59$20.399,281 shs$0.00
01/07/2025$20.72$20.48
-1.16%
$20.80$20.466,737 shs$0.00
01/06/2025$20.69$20.72
+0.14%
$20.80$20.239,485 shs$0.00
01/03/2025$20.49$20.69
+0.98%
$20.69$20.3710,358 shs$0.00
01/02/2025$20.47$20.49
+0.10%
$20.49$20.207,372 shs$0.00
01/01/2025$20.47$20.47$20.66$19.46121,632 shs$0.00
12/31/2024$19.70$20.47
+3.91%
$20.66$19.46121,632 shs$0.00
12/30/2024$19.81$19.70
-0.56%
$19.82$19.4551,346 shs$0.00
12/27/2024$19.65$19.81
+0.81%
$19.81$19.6016,911 shs$0.00
12/26/2024$19.76$19.65
-0.56%
$19.78$19.6210,658 shs$0.00
12/25/2024$19.76$19.76$20.05$19.7012,381 shs$0.00
12/24/2024$19.96$19.76
-1.00%
$20.05$19.7012,381 shs$0.00
12/23/2024$20.25$19.96
-1.43%
$20.20$19.9524,703 shs$0.00
12/20/2024$20.06$20.25
+0.95%
$20.40$20.064,549 shs$0.00


This page (NASDAQ:ESGRO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners