Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy ESGRO Stock  Free ESGRO Stock Alerts

Enstar Group (ESGRO) Stock Chart & Stock Price History

Enstar Group logo
$20.65 -0.07 (-0.34%)
As of 03:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enstar Group Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.95%
3 Month
Performance
+5.09%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-16.53%
Receive ESGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

ESGRO Stock Chart for Wednesday, March, 26, 2025

ESGRO Chart by TradingView
Remove Ads

Enstar Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$20.78$20.72
-0.28%		$20.81$20.686,266 shs$0.00
03/24/2025$20.70$20.78
+0.38%		$20.77$20.684,190 shs$0.00
03/21/2025$20.76$20.70
-0.29%		$20.80$20.522,678 shs$0.00
03/20/2025$20.82$20.76
-0.29%		$20.85$20.82895 shs$0.00
03/19/2025$20.82$20.82$20.85$20.714,016 shs$0.00
03/18/2025$20.87$20.82
-0.24%		$20.83$20.402,532 shs$0.00
03/17/2025$20.62$20.87
+1.21%		$20.90$20.519,529 shs$0.00
03/14/2025$20.71$20.62
-0.41%		$20.75$20.618,880 shs$0.00
03/13/2025$20.68$20.71
+0.12%		$20.71$20.254,147 shs$0.00
03/12/2025$20.40$20.68
+1.37%		$20.86$20.3173,361 shs$0.00
03/11/2025$20.34$20.40
+0.30%		$20.40$20.2612,268 shs$0.00
03/10/2025$20.34$20.34
+0.02%		$20.40$20.285,892 shs$0.00
03/07/2025$20.34$20.34
-0.02%		$20.36$20.251,571 shs$0.00
03/06/2025$20.38$20.34
-0.22%		$20.47$20.351,115 shs$0.00
03/05/2025$20.38$20.38
+0.02%		$20.49$20.394,520 shs$0.00
03/04/2025$20.58$20.38
-0.97%		$20.50$20.303,577 shs$0.00
03/03/2025$20.50$20.58
+0.39%		$20.59$20.4214,291 shs$0.00
02/28/2025$20.26$20.50
+1.18%		$20.50$20.2929,945 shs$0.00
02/27/2025$20.26$20.26
+0.02%		$20.29$20.235,447 shs$0.00
02/26/2025$20.14$20.26
+0.60%		$20.28$20.2312,387 shs$0.00
02/25/2025$20.10$20.14
+0.17%		$20.20$20.115,343 shs$0.00
Related Companies

This page (NASDAQ:ESGRO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored