Free Trial

Enstar Group (ESGRP) Stock Chart & Stock Price History

Enstar Group logo
$19.60 +0.17 (+0.87%)
(As of 01:00 PM ET)

Enstar Group Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-6.22%
3 Month
Performance
-6.80%
6 Month
Performance
-22.04%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-19.97%
Receive ESGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter.

ESGRP Stock Chart for Thursday, November, 21, 2024

Enstar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.55$19.43
-0.61%
$19.65$19.1950,764 shs$0.00
11/19/2024$19.77$19.55
-1.11%
$19.84$19.5514,482 shs$0.00
11/18/2024$20.22$19.77
-2.23%
$20.31$19.5727,491 shs$0.00
11/15/2024$20.88$20.22
-3.16%
$20.39$20.1617,630 shs$0.00
11/14/2024$21.09$20.88
-1.00%
$21.18$20.3942,672 shs$0.00
11/13/2024$21.20$21.09
-0.52%
$21.55$21.0916,666 shs$0.00
11/12/2024$21.37$21.20
-0.80%
$21.50$21.1117,999 shs$0.00
11/11/2024$21.69$21.37
-1.48%
$21.69$21.2117,951 shs$0.00
11/08/2024$21.59$21.69
+0.46%
$21.69$21.4222,965 shs$0.00
11/07/2024$21.73$21.59
-0.64%
$21.74$21.4231,190 shs$0.00
11/06/2024$21.69$21.73
+0.18%
$21.94$21.4837,993 shs$0.00
11/05/2024$21.00$21.69
+3.29%
$21.69$21.0119,807 shs$0.00
11/04/2024$21.19$21.00
-0.90%
$21.35$20.9321,121 shs$0.00
11/01/2024$21.39$21.19
-0.94%
$21.54$20.9914,443 shs$0.00
10/31/2024$21.17$21.39
+1.04%
$21.43$20.9348,245 shs$0.00
10/30/2024$21.17$21.17$21.46$20.9489,572 shs$0.00
10/29/2024$21.08$21.17
+0.43%
$21.17$20.7769,263 shs$0.00
10/28/2024$20.87$21.08
+1.01%
$21.26$20.7572,894 shs$0.00
10/25/2024$21.12$20.87
-1.18%
$21.26$20.8323,014 shs$0.00
10/24/2024$20.89$21.12
+1.10%
$21.25$20.7091,638 shs$0.00
10/23/2024$20.82$20.89
+0.34%
$21.00$20.5849,283 shs$0.00
10/22/2024$20.90$20.82
-0.38%
$21.21$20.62116,309 shs$0.00
10/21/2024$20.57$20.90
+1.60%
$20.90$20.5059,407 shs$0.00


This page (NASDAQ:ESGRP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners