Enstar Group (ESGRP) Stock Chart & Stock Price History $21.19 -0.20 (-0.94%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Enstar Group Stock Price Performance5 Day Performance+0.52%1 Month Performance+6.91%3 Month Performance+1.29%6 Month Performance-16.87%Year-To-Date Performance-15.51%1 Year Performance-12.58% Receive ESGRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, ESGRP Stock Chart for Saturday, November, 2, 2024 ESGRP Chart by TradingView Enstar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.39$21.19-0.94%$21.54$20.9914,443 shs$0.0010/31/2024$21.17$21.39+1.04%$21.43$20.9348,245 shs$0.0010/30/2024$21.17$21.17$21.46$20.9489,572 shs$0.0010/29/2024$21.08$21.17+0.43%$21.17$20.7769,263 shs$0.0010/28/2024$20.87$21.08+1.01%$21.26$20.7572,894 shs$0.0010/25/2024$21.12$20.87-1.18%$21.26$20.8323,014 shs$0.00 Get the Latest News and Ratings for ESGRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.89$21.12+1.10%$21.25$20.7091,638 shs$0.0010/23/2024$20.82$20.89+0.34%$21.00$20.5849,283 shs$0.0010/22/2024$20.90$20.82-0.38%$21.21$20.62116,309 shs$0.0010/21/2024$20.57$20.90+1.60%$20.90$20.5059,407 shs$0.0010/18/2024$20.40$20.57+0.83%$20.62$20.25117,733 shs$0.0010/17/2024$20.30$20.40+0.49%$20.43$20.1036,932 shs$0.0010/16/2024$20.29$20.30+0.05%$20.33$19.9145,727 shs$0.0010/15/2024$20.07$20.29+1.10%$20.30$20.1028,236 shs$0.0010/14/2024$20.18$20.07-0.55%$20.18$19.9620,384 shs$0.0010/11/2024$20.05$20.18+0.65%$20.20$19.75134,658 shs$0.0010/10/2024$19.41$20.05+3.30%$20.10$19.40105,539 shs$0.0010/09/2024$19.33$19.41+0.44%$19.45$19.2862,813 shs$0.0010/08/2024$19.42$19.33-0.49%$19.54$19.13125,153 shs$0.0010/07/2024$19.79$19.42-1.87%$19.87$19.4122,737 shs$0.0010/04/2024$19.83$19.79-0.20%$19.86$19.6614,204 shs$0.0010/03/2024$19.82$19.83+0.05%$19.97$19.7621,741 shs$0.0010/02/2024$19.74$19.82+0.41%$19.89$19.6533,595 shs$0.0010/01/2024$19.52$19.74+1.13%$19.79$19.4624,694 shs$0.0009/30/2024$19.40$19.52+0.62%$19.74$19.20119,693 shs$0.0009/27/2024$19.50$19.40-0.49%$19.69$19.3846,517 shs$0.0009/26/2024$19.69$19.50-0.99%$19.75$19.4428,269 shs$0.0009/25/2024$19.88$19.69-0.96%$19.97$19.4642,601 shs$0.0009/24/2024$19.87$19.88+0.05%$19.97$19.7131,274 shs$0.0009/23/2024$19.57$19.87+1.53%$19.94$19.6431,308 shs$0.0009/20/2024$19.23$19.57+1.77%$19.76$19.2337,581 shs$0.0009/19/2024$19.30$19.23-0.36%$19.65$19.1790,826 shs$0.0009/18/2024$19.38$19.30-0.41%$19.59$19.1881,163 shs$0.0009/17/2024$19.43$19.38-0.26%$19.74$19.3466,066 shs$0.0009/16/2024$19.35$19.43+0.41%$19.48$19.15127,344 shs$0.0009/13/2024$19.20$19.35+0.78%$19.50$19.1260,163 shs$0.0009/12/2024$19.52$19.20-1.64%$19.68$19.1793,721 shs$0.0009/11/2024$20.10$19.52-2.89%$20.13$19.01303,931 shs$0.0009/10/2024$19.98$20.10+0.60%$20.33$19.7055,873 shs$0.0009/09/2024$19.93$19.98+0.25%$20.25$19.8527,892 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$19.97$19.93-0.20%$20.04$19.6127,318 shs$0.0009/05/2024$19.96$19.97+0.05%$20.11$19.79647,369 shs$0.0009/04/2024$19.85$19.96+0.55%$20.04$19.69328,333 shs$0.0009/03/2024$20.44$19.85-2.89%$20.74$19.55466,783 shs$0.0009/02/2024$20.44$20.44$21.16$20.37143,400 shs$0.0008/30/2024$21.02$20.44-2.76%$21.16$20.37143,369 shs$0.0008/29/2024$21.00$21.02+0.10%$21.16$20.9517,291 shs$0.0008/28/2024$21.10$21.00-0.47%$21.17$20.9720,832 shs$0.0008/27/2024$21.30$21.10-0.94%$21.31$20.8075,589 shs$0.0008/26/2024$21.15$21.30+0.71%$21.45$21.14582,997 shs$0.0008/23/2024$20.98$21.15+0.81%$21.37$21.00464,698 shs$0.0008/22/2024$21.03$20.98-0.24%$21.27$20.9535,876 shs$0.0008/21/2024$21.10$21.03-0.33%$21.24$21.0037,803 shs$0.0008/20/2024$20.91$21.10+0.91%$21.10$20.9274,478 shs$0.0008/19/2024$20.91$20.91$21.04$20.8532,006 shs$0.0008/16/2024$21.27$20.91-1.69%$21.26$20.66407,137 shs$0.0008/15/2024$21.18$21.27+0.42%$21.79$20.29164,608 shs$0.0008/14/2024$21.02$21.18+0.76%$21.40$20.91653,201 shs$0.0008/13/2024$20.26$21.02+3.75%$21.08$20.3051,199 shs$0.0008/12/2024$20.49$20.26-1.12%$20.70$20.1928,754 shs$0.0008/09/2024$20.54$20.49-0.24%$20.72$20.4531,896 shs$0.0008/08/2024$20.38$20.54+0.79%$20.54$20.0488,211 shs$0.0008/07/2024$20.62$20.38-1.16%$20.90$20.23196,054 shs$0.0008/06/2024$20.13$20.62+2.46%$20.97$19.52152,979 shs$0.0008/05/2024$20.92$20.13-3.80%$20.29$19.30256,076 shs$0.0008/02/2024$20.81$20.92+0.53%$21.19$20.53433,533 shs$0.0008/01/2024$21.00$20.81-0.90%$21.40$20.50511,829 shs$0.00 Related Companies ACGLO Stock Chart ACGLN Stock Chart BHFAP Stock Chart BHFAO Stock Chart BHFAN Stock Chart BHFAM Stock Chart CCGWW Stock Chart CRD-B Stock Chart CRD-A Stock Chart ESGRO Stock Chart Receive ESGRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enstar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGRP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enstar Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Enstar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESGRP Stock Alerts