Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free ESLT Stock Alerts

Elbit Systems (ESLT) Stock Chart & Stock Price History

Elbit Systems logo
$261.87 +4.51 (+1.75%)
(As of 09:43 AM ET)
Compare

Elbit Systems Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.07%
3 Month
Performance
+34.09%
6 Month
Performance
+42.05%
Year-To-Date
Performance
+20.88%
1 Year
Performance
+18.90%
Receive ESLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elbit Systems and its competitors with MarketBeat's FREE daily newsletter.

ESLT Stock Chart for Monday, December, 23, 2024

ESLT Chart by TradingView

Elbit Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$259.31$257.78
-0.59%		$263.92$257.64270,896 shs$11.46 billion
12/19/2024$258.40$259.31
+0.35%		$261.00$257.4845,240 shs$11.53 billion
12/18/2024$258.95$258.40
-0.21%		$263.60$257.4342,570 shs$11.49 billion
12/17/2024$263.50$258.95
-1.73%		$261.47$258.0048,203 shs$11.51 billion
12/16/2024$251.43$263.50
+4.80%		$265.73$257.1080,992 shs$11.71 billion
12/13/2024$254.72$251.43
-1.29%		$254.00$251.2621,954 shs$11.18 billion
12/12/2024$251.39$254.72
+1.32%		$254.97$251.5426,581 shs$11.32 billion
12/11/2024$247.82$251.39
+1.44%		$252.85$249.6538,961 shs$11.18 billion
12/10/2024$243.51$247.82
+1.77%		$249.89$245.7432,459 shs$11.02 billion
12/09/2024$251.61$243.51
-3.22%		$249.25$243.5121,857 shs$10.82 billion
12/06/2024$250.50$251.61
+0.44%		$252.89$250.7827,915 shs$11.19 billion
12/05/2024$247.52$250.50
+1.20%		$250.52$246.0743,565 shs$11.13 billion
12/04/2024$249.99$247.52
-0.99%		$248.64$246.6231,206 shs$11.00 billion
12/03/2024$244.88$249.99
+2.09%		$249.99$246.4236,420 shs$11.11 billion
12/02/2024$244.18$244.88
+0.29%		$245.17$243.5821,788 shs$10.89 billion
11/29/2024$244.55$244.18
-0.15%		$247.00$243.1824,943 shs$10.85 billion
11/28/2024$244.55$244.55$248.60$244.0436,581 shs$10.87 billion
11/27/2024$253.00$244.55
-3.34%		$248.60$244.0436,581 shs$10.87 billion
11/26/2024$253.11$253.00
-0.04%		$255.02$253.0017,418 shs$11.25 billion
11/25/2024$250.11$253.11
+1.20%		$254.96$251.2337,229 shs$11.25 billion
11/22/2024$249.07$250.11
+0.42%		$251.15$249.3918,291 shs$11.12 billion
11/21/2024$248.67$249.07
+0.16%		$250.39$246.6914,082 shs$11.07 billion

Related Companies

This page (NASDAQ:ESLT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored