Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ESQ Stock  Free ESQ Stock Alerts

Esquire Financial (ESQ) Stock Chart & Stock Price History

Esquire Financial logo
$79.51 +0.67 (+0.85%)
As of 04:00 PM Eastern
Compare

Esquire Financial Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+7.80%
3 Month
Performance
-6.49%
6 Month
Performance
+17.14%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+75.85%
Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter.

ESQ Stock Chart for Wednesday, April, 16, 2025

ESQ Chart by TradingView
Remove Ads

Esquire Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$77.76$78.84
+1.39%		$79.60$77.8260,842 shs$664.78 million
04/14/2025$77.04$77.76
+0.93%		$77.94$75.7937,555 shs$655.67 million
04/11/2025$76.91$77.04
+0.17%		$77.36$74.4040,470 shs$649.60 million
04/10/2025$79.00$76.91
-2.65%		$79.85$75.31114,750 shs$648.51 million
04/09/2025$75.24$79.00
+5.00%		$81.48$73.50146,773 shs$666.13 million
04/09/2025$75.24$79.00
+5.00%		$81.48$73.50146,773 shs$666.13 million
04/08/2025$74.01$75.24
+1.66%		$76.28$73.7197,210 shs$624.02 million
04/08/2025$74.01$75.24
+1.66%		$76.28$73.7197,210 shs$624.02 million
04/07/2025$71.93$74.01
+2.89%		$74.84$69.9864,783 shs$624.05 million
04/04/2025$71.62$71.93
+0.43%		$72.50$69.1487,270 shs$606.51 million
04/03/2025$74.25$71.62
-3.54%		$72.19$69.8198,363 shs$603.90 million
04/02/2025$75.55$74.25
-1.72%		$75.52$72.6787,121 shs$626.08 million
04/01/2025$75.38$75.55
+0.23%		$77.09$74.3540,650 shs$637.04 million
03/31/2025$75.06$75.38
+0.43%		$75.89$74.4858,204 shs$635.60 million
03/28/2025$76.10$75.06
-1.37%		$76.67$74.2543,341 shs$632.91 million
03/27/2025$75.83$76.10
+0.36%		$76.55$75.3734,729 shs$641.68 million
03/26/2025$75.68$75.83
+0.20%		$76.19$75.0036,695 shs$639.40 million
03/25/2025$75.37$75.68
+0.41%		$76.97$74.9845,772 shs$638.13 million
03/24/2025$72.18$75.37
+4.42%		$76.18$72.7059,920 shs$635.52 million
03/21/2025$73.42$72.18
-1.69%		$73.66$71.37244,897 shs$600.61 million
03/20/2025$73.55$73.42
-0.18%		$74.94$72.5837,532 shs$610.93 million
03/19/2025$72.00$73.55
+2.15%		$73.82$72.1649,913 shs$612.01 million
03/18/2025$71.30$72.00
+0.98%		$72.59$70.5968,843 shs$599.11 million
03/17/2025$73.10$71.30
-2.46%		$73.43$71.3050,805 shs$593.29 million
Related Companies

This page (NASDAQ:ESQ) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored