Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ETEC Stock Alerts

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$19.76 +0.04 (+0.20%)
(As of 11/21/2024 ET)
Compare

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.69%
3 Month
Performance
-2.79%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-15.78%
1 Year
Performance
-10.99%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

ETEC Stock Chart for Thursday, November, 21, 2024

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.68$19.72
+0.18%		$19.72$19.723 shs$3.15 million
11/19/2024$19.86$19.68
-0.91%		$19.77$19.681,405 shs$3.15 million
11/18/2024$19.58$19.86
+1.43%		$19.86$19.7625 shs$3.18 million
11/15/2024$19.72$19.58
-0.71%		$19.58$19.56118 shs$3.13 million
11/14/2024$19.99$19.72
-1.36%		$19.81$19.72102 shs$3.16 million
11/13/2024$20.03$19.99
-0.20%		$20.11$19.99291 shs$3.20 million
11/12/2024$20.60$20.03
-2.75%		$20.03$19.911,628 shs$3.21 million
11/11/2024$20.46$20.60
+0.68%		$20.60$20.57191 shs$3.30 million
11/08/2024$20.93$20.46
-2.25%		$20.46$20.4645 shs$3.27 million
11/07/2024$20.43$20.93
+2.45%		$20.97$20.811,584 shs$3.35 million
11/06/2024$21.11$20.43
-3.22%		$20.43$20.34209 shs$3.27 million
11/05/2024$20.91$21.11
+0.96%		$21.11$20.9410 shs$3.38 million
11/04/2024$20.63$20.91
+1.36%		$21.15$20.843,734 shs$3.35 million
11/01/2024$20.60$20.63
+0.15%		$20.63$20.638 shs$3.30 million
10/31/2024$20.91$20.60
-1.46%		$20.95$20.60823 shs$3.30 million
10/30/2024$21.09$20.91
-0.87%		$21.00$20.91331 shs$3.35 million
10/29/2024$21.53$21.09
-2.04%		$21.09$21.095 shs$3.37 million
10/28/2024$21.10$21.53
+2.02%		$21.57$19.51742 shs$3.45 million
10/25/2024$20.66$21.10
+2.15%		$21.10$21.101 shs$3.38 million
10/24/2024$20.46$20.66
+0.98%		$20.75$20.61902 shs$3.31 million
10/23/2024$20.59$20.46
-0.63%		$20.46$20.46108 shs$3.27 million
10/22/2024$20.47$20.59
+0.59%		$20.59$20.44196 shs$3.29 million
10/21/2024$20.46$20.47
+0.06%		$20.47$20.422,269 shs$3.28 million

Related Companies

This page (NASDAQ:ETEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored