Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$18.88 +0.27 (+1.45%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
-1.93%
3 Month
Performance
-0.63%
6 Month
Performance
-17.13%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-12.95%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

ETEC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.44$18.82
+2.07%
$18.86$18.867 shs$3.01 million
03/31/2025$18.85$18.44
-2.15%
$18.61$18.6115 shs$2.95 million
03/28/2025$19.44$18.85
-3.04%
$18.89$18.8968 shs$3.02 million
03/27/2025$19.60$19.44
-0.81%
$19.28$19.28117 shs$3.11 million
03/26/2025$19.63$19.60
-0.18%
$19.58$19.511,309 shs$3.14 million
03/25/2025$19.67$19.63
-0.18%
$19.68$19.682 shs$3.14 million
03/24/2025$19.61$19.67
+0.28%
$19.61$19.616 shs$3.15 million
03/21/2025$19.83$19.61
-1.10%
$19.63$19.635 shs$3.14 million
03/20/2025$20.23$19.83
-1.95%
$19.85$19.8512 shs$3.17 million
03/19/2025$20.18$20.23
+0.22%
$20.17$20.1746 shs$3.24 million
03/18/2025$20.26$20.18
-0.38%
$20.24$20.14973 shs$3.23 million
03/17/2025$19.94$20.26
+1.61%
$20.21$20.2114 shs$3.24 million
03/14/2025$19.51$19.94
+2.18%
$19.98$19.95133 shs$3.19 million
03/13/2025$19.79$19.51
-1.42%
$19.59$19.55137 shs$3.12 million
03/12/2025$20.02$19.79
-1.13%
$19.76$19.7616 shs$3.17 million
03/11/2025$20.07$20.02
-0.26%
$19.91$19.913 shs$3.20 million
03/10/2025$19.84$20.07
+1.13%
$19.69$19.692 shs$3.21 million
03/07/2025$19.89$19.84
-0.23%
$20.07$20.074 shs$3.18 million
03/06/2025$19.46$19.89
+2.21%
$19.89$19.898 shs$3.18 million
03/05/2025$19.09$19.46
+1.93%
$19.60$19.603 shs$3.11 million
03/04/2025$19.00$19.09
+0.49%
$19.09$19.06644 shs$3.06 million
03/03/2025$19.19$19.00
-1.01%
$19.01$19.0128 shs$3.04 million
02/28/2025$19.55$19.19
-1.81%
$19.22$19.2212 shs$3.07 million

This page (NASDAQ:ETEC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners