Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

iShares Breakthrough Environmental Solutions ETF logo
$19.17 +0.15 (+0.79%)
(As of 12/20/2024 05:16 PM ET)

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-3.18%
3 Month
Performance
-8.89%
6 Month
Performance
-7.84%
Year-To-Date
Performance
-18.11%
1 Year
Performance
-16.03%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

ETEC Stock Chart for Sunday, December, 22, 2024

iShares Breakthrough Environmental Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$19.02$19.17
+0.79%
$19.17$19.1717 shs$3.07 million
12/19/2024$19.09$19.02
-0.37%
$19.02$19.0262 shs$3.04 million
12/18/2024$19.70$19.09
-3.07%
$19.09$19.0961 shs$3.05 million
12/17/2024$19.78$19.70
-0.43%
$19.70$19.68134 shs$3.15 million
12/16/2024$19.79$19.78
-0.05%
$19.83$19.78616 shs$3.17 million
12/13/2024$19.89$19.79
-0.50%
$19.79$19.79143 shs$3.17 million
12/12/2024$20.25$19.89
-1.77%
$20.01$19.8935 shs$3.18 million
12/11/2024$20.06$20.25
+0.93%
$20.25$20.0449 shs$3.24 million
12/10/2024$20.41$20.06
-1.71%
$20.06$20.0677 shs$3.21 million
12/09/2024$19.96$20.41
+2.28%
$20.58$20.34246 shs$3.27 million
12/06/2024$20.01$19.96
-0.27%
$20.00$19.953,510 shs$3.19 million
12/05/2024$20.07$20.01
-0.31%
$20.01$20.011 shs$3.20 million
12/04/2024$20.07$20.07
+0.01%
$20.07$20.0715 shs$3.21 million
12/03/2024$20.23$20.07
-0.79%
$20.14$20.07103 shs$3.21 million
12/02/2024$20.05$20.23
+0.90%
$20.23$20.15311 shs$3.24 million
11/29/2024$19.72$20.05
+1.70%
$20.05$20.0532 shs$3.21 million
11/28/2024$19.72$19.72
-0.03%
$19.72$19.722 shs$3.15 million
11/27/2024$19.68$19.72
+0.20%
$19.72$19.722 shs$3.16 million
11/26/2024$20.03$19.68
-1.75%
$19.68$19.6840 shs$3.15 million
11/25/2024$19.80$20.03
+1.16%
$20.14$20.03489 shs$3.21 million
11/22/2024$19.75$19.80
+0.25%
$19.80$19.72109 shs$3.17 million
11/21/2024$19.72$19.75
+0.18%
$19.83$19.75295 shs$3.16 million


This page (NASDAQ:ETEC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners