iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History $20.63 +0.03 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends iShares Breakthrough Environmental Solutions ETF Stock Price Performance5 Day Performance-4.18%1 Month Performance-9.76%3 Month Performance+5.79%6 Month Performance-4.69%Year-To-Date Performance-11.88%1 Year Performance-0.72% Receive ETEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. ETEC Stock Chart for Saturday, November, 2, 2024 ETEC Chart by TradingView iShares Breakthrough Environmental Solutions ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.60$20.63+0.15%$20.63$20.638 shs$3.30 million10/31/2024$20.91$20.60-1.46%$20.95$20.60823 shs$3.30 million10/30/2024$21.09$20.91-0.87%$21.00$20.91331 shs$3.35 million10/29/2024$21.53$21.09-2.04%$21.09$21.095 shs$3.37 million10/28/2024$21.10$21.53+2.02%$21.57$19.51742 shs$3.45 million10/25/2024$20.66$21.10+2.15%$21.10$21.101 shs$3.38 million Get the Latest News and Ratings for ETEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.46$20.66+0.98%$20.75$20.61902 shs$3.31 million10/23/2024$20.59$20.46-0.63%$20.46$20.46108 shs$3.27 million10/22/2024$20.47$20.59+0.59%$20.59$20.44196 shs$3.29 million10/21/2024$20.46$20.47+0.06%$20.47$20.422,269 shs$3.28 million10/18/2024$20.40$20.46+0.32%$20.46$20.4628 shs$3.27 million10/17/2024$20.65$20.40-1.23%$20.49$20.40256 shs$3.26 million10/16/2024$20.60$20.65+0.24%$20.65$20.651 shs$3.30 million10/15/2024$21.38$20.60-3.64%$20.60$20.6098 shs$3.30 million10/14/2024$21.63$21.38-1.16%$21.45$21.38259 shs$3.42 million10/11/2024$21.63$21.63$21.63$21.632 shs$3.46 million10/10/2024$21.95$21.63-1.46%$21.63$21.63155 shs$3.46 million10/09/2024$22.15$21.95-0.90%$21.95$21.90237 shs$3.51 million10/08/2024$22.74$22.15-2.60%$22.15$22.042,017 shs$3.54 million10/07/2024$22.70$22.74+0.18%$22.86$22.713,545 shs$3.64 million10/04/2024$22.42$22.70+1.25%$22.70$22.62923 shs$3.63 million10/03/2024$22.86$22.42-1.92%$22.42$22.34104 shs$3.59 million10/02/2024$22.71$22.86+0.65%$22.86$22.67673 shs$3.66 million10/01/2024$22.69$22.71+0.10%$22.71$22.7123 shs$3.63 million09/30/2024$22.64$22.69+0.22%$22.69$22.6942 shs$3.63 million09/27/2024$22.38$22.64+1.16%$22.67$22.64222 shs$3.62 million09/26/2024$21.74$22.38+2.94%$22.38$22.382 shs$3.58 million09/25/2024$21.98$21.74-1.09%$21.74$21.7421 shs$3.48 million09/24/2024$21.35$21.98+2.95%$21.98$21.9891 shs$3.52 million09/23/2024$21.04$21.35+1.47%$21.35$21.358 shs$3.42 million09/20/2024$21.31$21.04-1.27%$21.04$21.0430 shs$3.37 million09/19/2024$20.58$21.31+3.55%$21.31$21.151,490 shs$3.41 million09/18/2024$20.78$20.58-0.96%$20.58$20.5842 shs$3.29 million09/17/2024$20.50$20.78+1.37%$20.85$20.65553 shs$3.33 million09/16/2024$20.59$20.50-0.41%$20.59$20.5031 shs$3.28 million09/13/2024$20.28$20.59+1.53%$20.59$20.596 shs$3.29 million09/12/2024$20.38$20.28-0.49%$20.28$20.2842 shs$3.25 million09/11/2024$19.74$20.38+3.24%$20.38$20.383 shs$3.26 million09/10/2024$19.83$19.74-0.45%$19.74$19.73307 shs$3.16 million09/09/2024$19.52$19.83+1.60%$19.83$19.80240 shs$3.17 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$20.26$19.52-3.65%$20.05$19.52155 shs$3.12 million09/05/2024$20.04$20.26+1.10%$20.29$20.231,004 shs$3.24 million09/04/2024$20.02$20.04+0.10%$20.19$20.023,188 shs$3.21 million09/03/2024$20.51$20.02-2.39%$20.19$20.0211,825 shs$3.20 million09/02/2024$20.51$20.51-0.01%$20.51$20.51100 shs$3.28 million08/30/2024$20.44$20.51+0.34%$20.51$20.5157 shs$3.28 million08/29/2024$20.02$20.44+2.10%$20.44$20.42108 shs$3.27 million08/28/2024$20.54$20.02-2.53%$20.02$20.0275 shs$3.20 million08/27/2024$20.40$20.54+0.69%$20.54$20.54129 shs$3.29 million08/26/2024$20.49$20.40-0.44%$20.40$20.4068 shs$3.26 million08/23/2024$20.01$20.49+2.40%$20.49$20.4960 shs$3.28 million08/22/2024$20.28$20.01-1.33%$20.01$20.0131 shs$3.20 million08/21/2024$19.97$20.28+1.55%$20.28$20.28120 shs$3.25 million08/20/2024$20.11$19.97-0.70%$19.97$19.9731 shs$3.20 million08/19/2024$19.84$20.11+1.36%$20.11$19.94854 shs$3.22 million08/16/2024$19.87$19.84-0.15%$19.91$19.77567 shs$3.17 million08/15/2024$19.42$19.87+2.32%$19.87$19.8740 shs$3.18 million08/14/2024$19.61$19.42-0.97%$19.42$19.4249 shs$3.11 million08/13/2024$19.10$19.61+2.67%$19.61$19.25531 shs$3.14 million08/12/2024$19.11$19.10-0.05%$19.10$19.1027 shs$3.06 million08/09/2024$19.30$19.11-0.98%$19.12$19.1130 shs$3.06 million08/08/2024$18.95$19.30+1.85%$19.30$19.309 shs$3.09 million08/07/2024$18.95$18.95$19.46$18.95337 shs$3.03 million08/06/2024$18.82$18.95+0.69%$18.95$18.9560 shs$3.03 million08/05/2024$19.50$18.82-3.49%$18.83$18.82385 shs$3.01 million08/02/2024$20.24$19.50-3.65%$19.78$19.502,546 shs$3.12 million08/01/2024$20.89$20.24-3.12%$20.24$20.20674 shs$3.24 million Related Companies PTEC Stock Price Chart ARVR Stock Price Chart FIXT Stock Price Chart EDUT Stock Price Chart IVEG Stock Price Chart UCYB Stock Price Chart NZUS Stock Price Chart XDNA Stock Price Chart EWEB Stock Price Chart UPGR Stock Price Chart Receive ETEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Breakthrough Environmental Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Breakthrough Environmental Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
