iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History $17.26 +0.13 (+0.76%) Closing price 04/17/2025 03:20 PM EasternExtended Trading$17.26 0.00 (0.00%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock iShares Breakthrough Environmental Solutions ETF Stock Price Performance 5 Day Performance-0.24%1 Month Performance-14.47%3 Month Performance-10.80%6 Month Performance-15.64%Year-To-Date Performance-8.87%1 Year Performance-14.93% Receive ETEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ETEC Stock Chart for Friday, April, 18, 2025 ETEC Chart by TradingView iShares Breakthrough Environmental Solutions ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$17.26$17.26-0.02%$17.20$17.2025 shs$2.76 million04/16/2025$17.37$17.26-0.60%$17.13$17.13123 shs$2.76 million04/15/2025$17.56$17.37-1.09%$17.30$17.26532 shs$2.78 million04/14/2025$17.30$17.56+1.50%$17.66$17.6638 shs$2.81 million04/11/2025$16.60$17.30+4.22%$17.31$17.30865 shs$2.77 million04/10/2025$17.30$16.60-4.03%$16.70$16.55237 shs$2.66 million04/09/2025$15.71$17.30+10.15%$17.43$17.4312 shs$2.77 million04/09/2025$15.71$17.30+10.15%$17.43$17.4312 shs$2.77 million04/08/2025$16.15$15.71-2.76%$16.68$15.722,520 shs$2.51 million04/08/2025$16.15$15.71-2.76%$16.68$15.722,520 shs$2.51 million Get the Latest News and Ratings for ETEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$16.97$16.15-4.80%$16.08$16.02255 shs$2.58 million04/04/2025$18.28$16.97-7.18%$17.17$16.931,885 shs$2.71 million04/03/2025$18.86$18.28-3.09%$18.39$18.10410 shs$2.92 million04/02/2025$18.82$18.86+0.21%$18.85$18.855 shs$3.02 million04/01/2025$18.44$18.82+2.07%$18.86$18.867 shs$3.01 million03/31/2025$18.85$18.44-2.15%$18.61$18.6115 shs$2.95 million03/28/2025$19.44$18.85-3.04%$18.89$18.8968 shs$3.02 million03/27/2025$19.60$19.44-0.81%$19.28$19.28117 shs$3.11 million03/26/2025$19.63$19.60-0.18%$19.58$19.511,309 shs$3.14 million03/25/2025$19.67$19.63-0.18%$19.68$19.682 shs$3.14 million03/24/2025$19.61$19.67+0.28%$19.61$19.616 shs$3.15 million03/21/2025$19.83$19.61-1.10%$19.63$19.635 shs$3.14 million03/20/2025$20.23$19.83-1.95%$19.85$19.8512 shs$3.17 million03/19/2025$20.18$20.23+0.22%$20.17$20.1746 shs$3.24 million03/18/2025$20.26$20.18-0.38%$20.24$20.14973 shs$3.23 million03/17/2025$19.94$20.26+1.61%$20.21$20.2114 shs$3.24 million Related Companies EDUT Stock Price Chart XDNA Stock Price Chart EWEB Stock Price Chart UPGR Stock Price Chart DMAT Stock Price Chart EKG Stock Price Chart NZUS Stock Price Chart ARVR Stock Price Chart SKYU Stock Price Chart IVEG Stock Price Chart Receive ETEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETEC) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Breakthrough Environmental Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Breakthrough Environmental Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETEC Stock Free ETEC Stock Alerts