Free Trial

iShares Ethereum Trust ETF (ETHA) Chart & Stock Price History

iShares Ethereum Trust ETF logo
$24.97 -0.47 (-1.85%)
(As of 11/22/2024 ET)

iShares Ethereum Trust ETF Stock Price Performance

5 Day
Performance
+6.76%
1 Month
Performance
+25.41%
3 Month
Performance
+26.37%
Receive ETHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHA Stock Chart for Saturday, November, 23, 2024

iShares Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.44$24.97
-1.85%
$25.24$24.776.11 million shs$1.32 billion
11/21/2024$23.30$25.44
+9.18%
$25.72$24.5712.81 million shs$1.35 billion
11/20/2024$23.55$23.30
-1.06%
$23.78$22.966.43 million shs$1.23 billion
11/19/2024$23.95$23.55
-1.67%
$23.87$23.407.34 million shs$1.25 billion
11/18/2024$23.39$23.95
+2.39%
$24.26$23.288.58 million shs$1.27 billion
11/15/2024$23.47$23.39
-0.34%
$23.42$22.829.06 million shs$1.24 billion
11/14/2024$24.01$23.47
-2.25%
$24.24$23.207.44 million shs$1.24 billion
11/13/2024$24.92$24.01
-3.65%
$25.34$23.7011.49 million shs$1.27 billion
11/12/2024$25.51$24.92
-2.31%
$25.10$24.369.66 million shs$1.32 billion
11/11/2024$22.33$25.51
+14.24%
$25.62$23.9514.75 million shs$1.35 billion
11/08/2024$22.04$22.33
+1.32%
$22.68$21.969.53 million shs$1.18 billion
11/07/2024$20.45$22.04
+7.78%
$22.11$21.109.06 million shs$1.17 billion
11/06/2024$18.37$20.45
+11.32%
$20.53$19.808.08 million shs$1.08 billion
11/05/2024$18.33$18.37
+0.22%
$18.78$18.182.64 million shs$971.41 million
11/04/2024$19.04$18.33
-3.73%
$18.64$18.202.60 million shs$969.29 million
11/01/2024$19.02$19.04
+0.11%
$19.59$18.791.90 million shs$1.01 billion
10/31/2024$20.13$19.02
-5.51%
$19.90$18.973.81 million shs$1.01 billion
10/30/2024$19.91$20.13
+1.10%
$20.64$20.113.64 million shs$1.06 billion
10/29/2024$19.00$19.91
+4.79%
$20.35$19.785.04 million shs$1.05 billion
10/28/2024$18.73$19.00
+1.44%
$19.21$18.842.04 million shs$1.00 billion
10/25/2024$19.25$18.73
-2.70%
$19.44$18.583.02 million shs$990.44 million
10/24/2024$19.03$19.25
+1.16%
$19.28$18.991.37 million shs$1.02 billion
10/23/2024$19.91$19.03
-4.42%
$19.58$18.542.89 million shs$1.01 billion
10/22/2024$20.31$19.91
-1.97%
$20.02$19.741.85 million shs$1.05 billion
10/21/2024$20.12$20.31
+0.94%
$20.41$20.122.31 million shs$1.07 billion


This page (NASDAQ:ETHA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners