Free Trial

iShares Ethereum Trust ETF (ETHA) Chart & Stock Price History

iShares Ethereum Trust ETF logo
$13.51 -0.96 (-6.63%)
As of 04/3/2025 04:00 PM Eastern

iShares Ethereum Trust ETF Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-16.60%
3 Month
Performance
-50.57%
6 Month
Performance
-26.70%
Year-To-Date
Performance
-46.58%
Receive ETHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHA Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.47$13.51
-6.63%
$13.61$13.259.41 million shs$1.03 billion
04/02/2025$14.47$14.47$14.53$14.046.64 million shs$1.11 billion
04/01/2025$13.82$14.47
+4.70%
$14.59$13.946.17 million shs$1.11 billion
03/31/2025$14.16$13.82
-2.40%
$14.04$13.607.48 million shs$1.06 billion
03/28/2025$15.17$14.16
-6.66%
$14.39$14.088.51 million shs$1.08 billion
03/27/2025$15.13$15.17
+0.26%
$15.33$15.034.43 million shs$1.16 billion
03/26/2025$15.72$15.13
-3.75%
$15.58$14.998.89 million shs$1.16 billion
03/25/2025$15.83$15.72
-0.69%
$15.77$15.543.11 million shs$1.20 billion
03/24/2025$14.93$15.83
+6.03%
$15.92$15.668.86 million shs$2.53 billion
03/21/2025$14.93$14.93$14.97$14.654.18 million shs$2.38 billion
03/20/2025$15.38$14.93
-2.93%
$15.22$14.776.98 million shs$2.38 billion
03/19/2025$14.39$15.38
+6.88%
$15.60$15.1311.89 million shs$1.18 billion
03/18/2025$14.69$14.39
-2.04%
$14.43$14.168.23 million shs$1.10 billion
03/17/2025$14.64$14.69
+0.34%
$14.77$14.294.34 million shs$1.13 billion
03/14/2025$13.98$14.64
+4.72%
$14.72$14.216.66 million shs$1.12 billion
03/13/2025$14.20$13.98
-1.55%
$14.37$13.778.80 million shs$1.07 billion
03/12/2025$14.75$14.20
-3.73%
$14.48$13.8510.53 million shs$1.09 billion
03/11/2025$14.12$14.75
+4.46%
$14.85$13.9315.40 million shs$1.13 billion
03/10/2025$16.31$14.12
-13.43%
$16.02$13.6923.68 million shs$1.08 billion
03/07/2025$16.65$16.31
-2.04%
$17.10$16.2013.15 million shs$1.25 billion
03/06/2025$16.91$16.65
-1.54%
$17.24$16.489.95 million shs$1.28 billion
03/05/2025$16.20$16.91
+4.38%
$16.94$16.367.57 million shs$2.92 billion
03/04/2025$16.09$16.20
+0.68%
$16.61$15.1015.66 million shs$2.79 billion
03/03/2025$16.79$16.09
-4.17%
$17.96$15.8718.36 million shs$2.78 billion

This page (NASDAQ:ETHA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners