iShares Ethereum Trust ETF (ETHA) Chart & Stock Price History $18.33 -0.71 (-3.73%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrends iShares Ethereum Trust ETF Stock Price Performance5 Day Performance-8.94%1 Month Performance-0.54%3 Month Performance-19.75% Receive ETHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. ETHA Stock Chart for Monday, November, 4, 2024 ETHA Chart by TradingView iShares Ethereum Trust ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$19.04$18.33-3.73%$18.64$18.202.60 million shs$969.29 million11/01/2024$19.02$19.04+0.11%$19.59$18.791.90 million shs$1.01 billion10/31/2024$20.13$19.02-5.51%$19.90$18.973.81 million shs$1.01 billion10/30/2024$19.91$20.13+1.10%$20.64$20.113.64 million shs$1.06 billion10/29/2024$19.00$19.91+4.79%$20.35$19.785.04 million shs$1.05 billion10/28/2024$18.73$19.00+1.44%$19.21$18.842.04 million shs$1.00 billion Get the Latest News and Ratings for ETHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$19.25$18.73-2.70%$19.44$18.583.02 million shs$990.44 million10/24/2024$19.03$19.25+1.16%$19.28$18.991.37 million shs$1.02 billion10/23/2024$19.91$19.03-4.42%$19.58$18.542.89 million shs$1.01 billion10/22/2024$20.31$19.91-1.97%$20.02$19.741.85 million shs$1.05 billion10/21/2024$20.12$20.31+0.94%$20.41$20.122.31 million shs$1.07 billion10/18/2024$19.68$20.12+2.24%$20.31$19.811.71 million shs$1.06 billion10/17/2024$19.83$19.68-0.76%$19.96$19.521.19 million shs$1.04 billion10/16/2024$19.66$19.83+0.86%$20.07$19.661.30 million shs$1.05 billion10/15/2024$19.88$19.66-1.11%$20.39$19.243.20 million shs$1.04 billion10/14/2024$18.66$19.88+6.54%$20.05$19.312.97 million shs$1.05 billion10/11/2024$17.91$18.66+4.19%$18.75$18.352.48 million shs$986.74 million10/10/2024$18.32$17.91-2.24%$18.33$17.651.94 million shs$947.08 million10/09/2024$18.49$18.32-0.92%$18.72$18.231.55 million shs$260.14 million10/08/2024$18.54$18.49-0.27%$18.60$18.191.29 million shs$262.56 million10/07/2024$18.43$18.54+0.60%$19.11$18.341.39 million shs$263.27 million10/04/2024$17.83$18.43+3.37%$18.52$17.831.84 million shs$261.71 million10/03/2024$17.98$17.83-0.83%$17.93$17.511.69 million shs$253.19 million10/02/2024$18.86$17.98-4.67%$18.80$17.952.61 million shs$255.32 million10/01/2024$19.67$18.86-4.12%$19.80$18.394.93 million shs$267.81 million09/30/2024$20.49$19.67-4.00%$19.96$19.512.35 million shs$279.31 million09/27/2024$20.11$20.49+1.89%$20.70$20.053.80 million shs$290.96 million09/26/2024$19.49$20.11+3.18%$20.23$19.782.29 million shs$285.56 million09/25/2024$20.10$19.49-3.03%$19.94$19.451.37 million shs$276.76 million09/24/2024$20.28$20.10-0.89%$20.15$19.651.91 million shs$285.42 million09/23/2024$19.29$20.28+5.13%$20.50$19.971.89 million shs$287.98 million09/20/2024$18.67$19.29+3.32%$19.49$19.091.74 million shs$273.92 million09/19/2024$17.54$18.67+6.44%$18.92$18.364.28 million shs$265.11 million09/18/2024$17.84$17.54-1.68%$17.93$17.351.89 million shs$249.07 million09/17/2024$17.23$17.84+3.54%$18.15$17.461.88 million shs$253.33 million09/16/2024$18.39$17.23-6.31%$17.50$17.201.34 million shs$244.67 million09/13/2024$17.91$18.39+2.68%$18.44$17.791.25 million shs$261.14 million09/12/2024$17.75$17.91+0.90%$17.94$17.561.00 million shs$254.32 million09/11/2024$18.06$17.75-1.72%$17.96$17.271.60 million shs$252.05 million09/10/2024$17.84$18.06+1.23%$18.12$17.601.09 million shs$256.45 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$16.83$17.84+6.00%$17.85$17.241.32 million shs$253.33 million09/06/2024$17.92$16.83-6.08%$18.19$16.732.67 million shs$238.99 million09/05/2024$18.60$17.92-3.66%$18.30$17.811.47 million shs$254.46 million09/04/2024$18.54$18.60+0.32%$18.87$18.131.81 million shs$264.12 million09/03/2024$19.01$18.54-2.47%$19.01$18.451.98 million shs$263.27 million09/02/2024$19.01$19.01$19.27$18.442.44 million shs$269.94 million08/30/2024$19.16$19.01-0.78%$19.27$18.442.44 million shs$269.94 million08/29/2024$19.00$19.16+0.84%$19.69$19.031.20 million shs$272.07 million08/28/2024$19.60$19.00-3.06%$19.32$18.622.56 million shs$269.80 million08/27/2024$20.33$19.60-3.59%$19.90$19.402.06 million shs$278.32 million08/26/2024$20.86$20.33-2.54%$20.77$20.292.21 million shs$288.69 million08/23/2024$19.76$20.86+5.57%$20.88$19.983.18 million shs$296.21 million08/22/2024$20.08$19.76-1.59%$19.94$19.65952,796 shs$280.59 million08/21/2024$19.73$20.08+1.77%$20.10$19.242.12 million shs$285.14 million08/20/2024$19.79$19.73-0.30%$20.13$19.381.65 million shs$280.17 million08/19/2024$19.89$19.79-0.50%$19.94$19.461.05 million shs$281.02 million08/16/2024$19.35$19.89+2.79%$19.95$19.362.46 million shs$282.44 million08/15/2024$20.25$19.35-4.44%$20.29$19.132.83 million shs$274.77 million08/14/2024$20.58$20.25-1.60%$20.70$19.981.66 million shs$287.55 million08/13/2024$20.19$20.58+1.93%$20.72$19.971.70 million shs$292.24 million08/12/2024$19.67$20.19+2.64%$20.65$19.682.51 million shs$286.70 million08/09/2024$19.55$19.67+0.61%$20.22$19.391.74 million shs$279.31 million08/08/2024$17.84$19.55+9.59%$19.78$18.317.50 million shs$277.61 million08/07/2024$18.92$17.84-5.71%$18.88$17.666.87 million shs$253.33 million08/06/2024$18.25$18.92+3.67%$19.39$18.385.57 million shs$268.66 million08/05/2024$22.84$18.25-20.10%$19.13$16.5811.47 million shs$259.15 million Related Companies Valkyrie Bitcoin Fund Stock Price Chart Valkyrie Bitcoin Strategy ETF Stock Price Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Price Chart Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart iShares Bitcoin Trust Stock Price Chart Receive ETHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETHA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Ethereum Trust ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Ethereum Trust ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
