EUDA Health (EUDA) Stock Chart & Stock Price History $4.24 -0.01 (-0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends EUDA Health Stock Price Performance5 Day Performance-10.92%1 Month Performance+10.13%3 Month Performance+9.28%6 Month Performance+125.53%Year-To-Date Performance+196.50%1 Year Performance+239.20% Receive EUDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EUDA Stock Chart for Saturday, November, 2, 2024 EUDA Chart by TradingView EUDA Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.25$4.24-0.24%$4.40$4.2251,940 shs$104.43 million10/31/2024$4.52$4.25-5.97%$4.55$4.2553,643 shs$104.67 million10/30/2024$4.44$4.52+1.80%$4.57$4.3151,023 shs$111.32 million10/29/2024$4.76$4.44-6.72%$4.78$4.4451,539 shs$109.35 million10/28/2024$4.70$4.76+1.28%$4.78$4.4357,169 shs$117.23 million10/25/2024$4.68$4.70+0.43%$4.78$4.6262,556 shs$115.76 million Get the Latest News and Ratings for EUDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.45$4.68+5.17%$4.68$4.4255,475 shs$115.26 million10/23/2024$4.40$4.45+1.14%$4.47$4.3151,024 shs$109.60 million10/22/2024$4.25$4.40+3.53%$4.49$4.2052,728 shs$108.36 million10/21/2024$4.17$4.25+1.92%$4.26$4.0751,739 shs$104.67 million10/18/2024$4.50$4.17-7.33%$4.44$4.1155,687 shs$102.70 million10/17/2024$3.99$4.50+12.78%$4.50$3.9763,306 shs$110.83 million10/16/2024$3.96$3.99+0.76%$4.15$3.8652,368 shs$98.27 million10/15/2024$3.90$3.96+1.54%$4.04$3.7552,839 shs$97.53 million10/14/2024$3.83$3.90+1.83%$4.00$3.6553,146 shs$96.05 million10/11/2024$3.76$3.83+1.86%$3.86$3.6552,992 shs$92.60 million10/10/2024$3.78$3.76-0.53%$3.85$3.7352,615 shs$92.60 million10/09/2024$3.87$3.78-2.33%$4.01$3.7751,158 shs$93.09 million10/08/2024$3.90$3.87-0.77%$4.01$3.7550,216 shs$95.31 million10/07/2024$3.85$3.90+1.30%$4.05$3.8655,547 shs$96.05 million10/04/2024$3.87$3.85-0.52%$3.96$3.7551,372 shs$94.82 million10/03/2024$3.85$3.87+0.52%$3.99$3.8551,325 shs$95.31 million10/02/2024$4.07$3.85-5.41%$4.03$3.8552,584 shs$94.82 million10/01/2024$3.86$4.07+5.44%$4.14$3.8669,012 shs$100.24 million09/30/2024$4.00$3.86-3.50%$4.20$3.8552,750 shs$95.06 million09/27/2024$4.10$4.00-2.44%$4.15$3.9750,986 shs$98.51 million09/26/2024$3.89$4.10+5.40%$4.13$3.8753,741 shs$100.98 million09/25/2024$3.98$3.89-2.26%$4.16$3.8458,484 shs$95.80 million09/24/2024$3.78$3.98+5.29%$4.20$3.7050,597 shs$98.02 million09/23/2024$3.60$3.78+5.00%$3.83$3.658,003 shs$93.09 million09/20/2024$3.43$3.60+4.96%$3.70$3.3824,868 shs$88.66 million09/19/2024$3.64$3.43-5.77%$3.69$3.4117,241 shs$84.47 million09/18/2024$3.25$3.64+12.00%$3.64$3.1632,811 shs$89.65 million09/17/2024$3.04$3.25+6.91%$3.36$3.0064,448 shs$80.04 million09/16/2024$3.41$3.04-10.85%$3.50$3.0357,115 shs$74.87 million09/13/2024$3.75$3.41-9.07%$3.86$3.3277,483 shs$83.99 million09/12/2024$3.81$3.75-1.57%$3.90$3.6450,981 shs$92.36 million09/11/2024$3.58$3.81+6.42%$3.88$3.6933,549 shs$93.83 million09/10/2024$3.22$3.58+11.18%$3.60$3.5027,480 shs$88.18 million09/09/2024$2.98$3.22+8.05%$3.31$3.0029,916 shs$79.31 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.74$2.98-20.32%$3.67$2.92100,563 shs$73.39 million09/05/2024$4.42$3.74-15.38%$4.42$3.6572,410 shs$92.11 million09/04/2024$4.56$4.42-3.07%$4.70$4.4256,757 shs$108.86 million09/03/2024$4.93$4.56-7.51%$4.93$4.4573,607 shs$112.30 million09/02/2024$4.93$4.93$4.96$4.6054,300 shs$121.42 million08/30/2024$4.61$4.93+6.94%$4.95$4.6054,372 shs$121.42 million08/29/2024$4.94$4.61-6.68%$4.91$4.6154,223 shs$113.54 million08/28/2024$4.66$4.94+6.01%$4.97$4.6065,003 shs$121.66 million08/27/2024$4.67$4.66-0.21%$4.80$4.6051,125 shs$114.77 million08/26/2024$4.53$4.67+3.09%$4.76$4.4659,842 shs$115.01 million08/23/2024$4.63$4.56-1.62%$4.69$4.4550,672 shs$112.18 million08/22/2024$4.72$4.63-1.91%$4.72$4.3550,287 shs$114.03 million08/21/2024$4.53$4.72+4.19%$4.72$4.3751,496 shs$116.24 million08/20/2024$4.54$4.53-0.11%$4.60$4.3059,285 shs$111.57 million08/19/2024$4.61$4.54-1.63%$4.80$4.5050,397 shs$111.69 million08/16/2024$4.51$4.61+2.22%$4.63$4.4767,982 shs$113.54 million08/15/2024$4.39$4.51+2.73%$4.58$4.4356,099 shs$111.07 million08/14/2024$4.36$4.39+0.69%$4.65$4.3688,472 shs$108.12 million08/13/2024$4.41$4.36-1.13%$4.48$4.3020,765 shs$107.38 million08/12/2024$4.46$4.41-1.12%$4.50$4.2172,409 shs$108.61 million08/09/2024$4.05$4.46+10.12%$4.48$4.09119,102 shs$109.84 million08/08/2024$3.85$4.05+5.19%$4.05$3.7959,084 shs$99.74 million08/07/2024$3.85$3.85$3.99$3.8050,977 shs$94.82 million08/06/2024$3.71$3.85+3.77%$3.87$3.7150,705 shs$94.82 million08/05/2024$3.89$3.71-4.63%$3.80$3.6152,565 shs$95.80 million08/02/2024$3.70$3.88+4.86%$3.89$3.6653,937 shs$95.56 million08/01/2024$3.62$3.70+2.21%$3.94$3.5654,732 shs$91.13 million Related Companies Grail Stock Chart Viemed Healthcare Stock Chart Enhabit Stock Chart DocGo Stock Chart AirSculpt Technologies Stock Chart Personalis Stock Chart Sera Prognostics Stock Chart LifeMD Stock Chart Biodesix Stock Chart Global Cord Blood Stock Chart Receive EUDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EUDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EUDA Health Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share EUDA Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
