Free Trial
→ 77 Hedge Funds Are Betting On This Off-Radar Mineral (From The Tomorrow Investor) (Ad) Free EUDA Stock Alerts

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.67 -0.05 (-1.34%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

EUDA Health Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-5.78%
3 Month
Performance
-10.92%
6 Month
Performance
-16.97%
Year-To-Date
Performance
-17.90%
1 Year
Performance
+167.88%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDA Stock Chart for Tuesday, March, 4, 2025

EUDA Chart by TradingView

EUDA Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$3.84$3.72
-3.12%		$3.79$3.49105,418 shs$91.62 million
02/28/2025$3.76$3.84
+2.13%		$3.90$3.60107,416 shs$94.57 million
02/27/2025$3.81$3.76
-1.31%		$3.90$3.75103,126 shs$92.60 million
02/26/2025$3.75$3.81
+1.60%		$3.94$3.74101,688 shs$93.83 million
02/25/2025$3.94$3.75
-4.82%		$3.97$3.68101,063 shs$92.36 million
02/24/2025$3.99$3.94
-1.25%		$4.10$3.90109,015 shs$97.03 million
02/21/2025$4.11$3.99
-2.92%		$4.18$3.85107,673 shs$98.27 million
02/20/2025$4.13$4.11
-0.48%		$4.18$3.91100,851 shs$101.23 million
02/19/2025$4.16$4.13
-0.72%		$4.45$4.09101,847 shs$101.72 million
02/18/2025$4.26$4.16
-2.35%		$4.49$4.09107,019 shs$102.45 million
02/17/2025$4.26$4.26$4.38$4.05100,449 shs$104.92 million
02/14/2025$4.10$4.26
+3.90%		$4.38$4.05100,449 shs$104.92 million
02/13/2025$4.06$4.10
+0.99%		$4.25$3.96101,920 shs$100.98 million
02/12/2025$3.89$4.06
+4.37%		$4.15$4.02100,648 shs$100.00 million
02/11/2025$4.00$3.89
-2.75%		$4.12$3.89105,558 shs$95.81 million
02/10/2025$4.37$4.00
-8.47%		$4.30$3.95100,734 shs$98.52 million
02/07/2025$4.24$4.37
+3.07%		$4.50$4.11110,269 shs$107.63 million
02/06/2025$4.19$4.24
+1.19%		$4.26$3.87101,077 shs$104.43 million
02/05/2025$3.90$4.19
+7.57%		$4.19$3.83102,612 shs$103.19 million
02/04/2025$3.81$3.90
+2.23%		$4.03$3.61100,858 shs$95.93 million
02/03/2025$3.55$3.81
+7.32%		$3.91$3.49100,539 shs$93.84 million
Related Companies

This page (NASDAQ:EUDA) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored