Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$4.53 -0.14 (-3.00%)
(As of 11/22/2024 ET)

EUDA Health Stock Price Performance

5 Day
Performance
+7.35%
1 Month
Performance
+1.80%
3 Month
Performance
-0.55%
6 Month
Performance
+92.77%
Year-To-Date
Performance
+216.78%
1 Year
Performance
+279.08%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDA Stock Chart for Saturday, November, 23, 2024

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.67$4.53
-3.00%
$4.65$4.19100,557 shs$111.57 million
11/21/2024$4.38$4.67
+6.62%
$4.70$4.39101,826 shs$115.02 million
11/20/2024$4.31$4.38
+1.62%
$4.49$4.12104,043 shs$107.87 million
11/19/2024$4.22$4.31
+2.13%
$4.32$4.11100,179 shs$106.16 million
11/18/2024$4.19$4.22
+0.72%
$4.44$4.12100,333 shs$103.94 million
11/15/2024$4.31$4.19
-2.78%
$4.28$4.02100,342 shs$103.20 million
11/14/2024$4.25$4.31
+1.41%
$4.44$4.02103,084 shs$106.16 million
11/13/2024$3.99$4.25
+6.52%
$4.38$3.91100,366 shs$104.68 million
11/12/2024$4.29$3.99
-6.99%
$4.41$3.95113,681 shs$98.27 million
11/11/2024$4.39$4.29
-2.28%
$4.48$4.18103,164 shs$105.65 million
11/08/2024$4.10$4.39
+7.07%
$4.42$3.7292,613 shs$108.12 million
11/07/2024$3.99$4.10
+2.76%
$4.28$3.8852,879 shs$100.98 million
11/06/2024$4.41$3.99
-9.52%
$4.61$3.8553,648 shs$98.27 million
11/05/2024$4.02$4.41
+9.70%
$4.43$4.0067,298 shs$108.62 million
11/04/2024$4.24$4.02
-5.19%
$4.30$3.9852,558 shs$99.01 million
11/01/2024$4.25$4.24
-0.24%
$4.40$4.2251,940 shs$104.43 million
10/31/2024$4.52$4.25
-5.97%
$4.55$4.2553,643 shs$104.67 million
10/30/2024$4.44$4.52
+1.80%
$4.57$4.3151,023 shs$111.32 million
10/29/2024$4.76$4.44
-6.72%
$4.78$4.4451,539 shs$109.35 million
10/28/2024$4.70$4.76
+1.28%
$4.78$4.4357,169 shs$117.23 million
10/25/2024$4.68$4.70
+0.43%
$4.78$4.6262,556 shs$115.76 million
10/24/2024$4.45$4.68
+5.17%
$4.68$4.4255,475 shs$115.26 million
10/23/2024$4.40$4.45
+1.14%
$4.47$4.3151,024 shs$109.60 million
10/22/2024$4.25$4.40
+3.53%
$4.49$4.2052,728 shs$108.36 million


This page (NASDAQ:EUDA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners