Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy EUDA Stock  Free EUDA Stock Alerts

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.72 -0.18 (-4.62%)
As of 04:00 PM Eastern
Compare

EUDA Health Stock Price Performance

5 Day
Performance
-7.92%
1 Month
Performance
-5.34%
3 Month
Performance
+11.71%
6 Month
Performance
-20.51%
Year-To-Date
Performance
-16.78%
1 Year
Performance
+106.67%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDA Stock Chart for Thursday, April, 24, 2025

EUDA Chart by TradingView

EUDA Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.90$3.72
-4.62%		$3.85$3.67107,640 shs$91.62 million
04/23/2025$3.86$3.90
+1.04%		$4.09$3.82114,693 shs$96.05 million
04/22/2025$3.97$3.86
-2.77%		$4.15$3.86130,324 shs$95.06 million
04/21/2025$4.04$3.97
-1.73%		$4.21$3.97102,904 shs$97.77 million
04/18/2025$4.04$4.04$4.13$3.99106,756 shs$99.50 million
04/17/2025$3.98$4.04
+1.51%		$4.13$3.99106,756 shs$99.50 million
04/16/2025$3.81$3.98
+4.46%		$4.10$3.80105,393 shs$98.02 million
04/15/2025$4.10$3.81
-7.07%		$4.10$3.81104,063 shs$93.83 million
04/14/2025$3.82$4.10
+7.33%		$4.10$3.75102,331 shs$100.98 million
04/11/2025$3.65$3.82
+4.66%		$3.84$3.60101,615 shs$94.08 million
04/10/2025$3.51$3.65
+3.99%		$3.70$3.50105,059 shs$89.89 million
04/09/2025$3.63$3.51
-3.31%		$3.63$3.40112,890 shs$86.44 million
04/09/2025$3.63$3.51
-3.31%		$3.63$3.40112,890 shs$86.44 million
04/08/2025$3.55$3.63
+2.25%		$3.70$3.50111,163 shs$89.40 million
04/08/2025$3.55$3.63
+2.25%		$3.70$3.50111,163 shs$89.40 million
04/07/2025$3.82$3.55
-7.07%		$3.88$3.55105,927 shs$87.43 million
04/04/2025$3.72$3.82
+2.69%		$3.88$3.67107,044 shs$94.08 million
04/03/2025$3.71$3.72
+0.27%		$3.79$3.61101,906 shs$91.62 million
04/02/2025$3.65$3.71
+1.64%		$3.79$3.70100,812 shs$91.37 million
04/01/2025$3.64$3.65
+0.27%		$3.81$3.63110,897 shs$89.89 million
03/31/2025$3.66$3.64
-0.55%		$3.81$3.59114,186 shs$89.65 million
03/28/2025$3.89$3.66
-5.91%		$4.04$3.66113,172 shs$90.14 million
03/27/2025$3.85$3.89
+1.04%		$4.03$3.81115,266 shs$95.80 million
03/26/2025$3.89$3.85
-1.03%		$4.00$3.83136,559 shs$94.82 million
03/25/2025$3.93$3.89
-1.02%		$4.02$3.88101,899 shs$95.80 million
03/24/2025$4.06$3.93
-3.20%		$4.05$3.93101,119 shs$96.79 million
Related Companies

This page (NASDAQ:EUDA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored