Free Trial

EUDA Health (EUDA) Stock Chart & Stock Price History

EUDA Health logo
$3.72 +0.01 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$3.76 +0.04 (+1.21%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EUDA Health Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
0.00%
3 Month
Performance
-17.33%
6 Month
Performance
-3.88%
Year-To-Date
Performance
-16.78%
1 Year
Performance
+106.67%
Receive EUDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EUDA Health and its competitors with MarketBeat's FREE daily newsletter.

EUDA Stock Chart for Thursday, April, 3, 2025

Remove Ads

EUDA Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.71$3.72
+0.27%
$3.79$3.61101,906 shs$91.62 million
04/02/2025$3.65$3.71
+1.64%
$3.79$3.70100,812 shs$91.37 million
04/01/2025$3.64$3.65
+0.27%
$3.81$3.63110,897 shs$89.89 million
03/31/2025$3.66$3.64
-0.55%
$3.81$3.59114,186 shs$89.65 million
03/28/2025$3.89$3.66
-5.91%
$4.04$3.66113,172 shs$90.14 million
03/27/2025$3.85$3.89
+1.04%
$4.03$3.81115,266 shs$95.80 million
03/26/2025$3.89$3.85
-1.03%
$4.00$3.83136,559 shs$94.82 million
03/25/2025$3.93$3.89
-1.02%
$4.02$3.88101,899 shs$95.80 million
03/24/2025$4.06$3.93
-3.20%
$4.05$3.93101,119 shs$96.79 million
03/21/2025$4.16$4.06
-2.40%
$4.21$4.06100,586 shs$99.99 million
03/20/2025$4.01$4.16
+3.74%
$4.23$4.07103,530 shs$102.45 million
03/19/2025$3.98$4.01
+0.75%
$4.17$4.00100,719 shs$98.76 million
03/18/2025$3.96$3.98
+0.51%
$4.21$3.96101,043 shs$98.02 million
03/17/2025$3.75$3.96
+5.60%
$4.23$3.73100,770 shs$97.53 million
03/14/2025$3.75$3.75$3.83$3.63101,391 shs$92.36 million
03/13/2025$3.63$3.75
+3.31%
$3.87$3.70100,670 shs$92.36 million
03/12/2025$3.76$3.63
-3.46%
$3.85$3.61101,767 shs$89.40 million
03/11/2025$3.70$3.76
+1.62%
$3.76$3.60107,434 shs$92.60 million
03/10/2025$3.61$3.70
+2.49%
$3.78$3.60100,690 shs$91.12 million
03/07/2025$3.66$3.61
-1.37%
$3.79$3.61101,920 shs$88.91 million
03/06/2025$3.65$3.66
+0.27%
$3.84$3.60101,193 shs$90.14 million
03/05/2025$3.43$3.65
+6.41%
$3.71$3.53100,409 shs$89.89 million
03/04/2025$3.72$3.43
-7.80%
$3.74$3.43103,383 shs$84.47 million
03/03/2025$3.84$3.72
-3.12%
$3.79$3.49105,418 shs$91.62 million

This page (NASDAQ:EUDA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners