Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0091 0.00 (-2.15%)
As of 08/1/2025 03:37 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.08%, with a year-to-date return of -8.08%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.08 million and volume of 389,398 shares. Five years ago, the stock traded at a split-adjusted price of $5,606.25, representing a 100.00% decrease over that period. At the time, it had a market cap of $148.64 million and a volume of 27,771 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.00%
1 Month
Performance
-9.00%
3 Month
Performance
+1.11%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-8.08%
5 Year
Performance
-100.00%

EVFM Stock Chart for Saturday, August, 2, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.01$0.01
-2.15%
$0.01$0.01389,398 shs$1.08 million
07/31/2025$0.01$0.01$0.01$0.0199,851 shs$1.10 million
07/30/2025$0.01$0.01
-3.13%
$0.01$0.01218,539 shs$1.10 million
07/29/2025$0.01$0.01
-4.00%
$0.01$0.011.08 million shs$1.14 million
07/28/2025$0.01$0.01
+3.09%
$0.01$0.0130,966 shs$1.19 million
07/25/2025$0.01$0.01$0.01$0.01170,772 shs$1.15 million
07/24/2025$0.01$0.01
+3.19%
$0.01$0.01130,685 shs$1.15 million
07/23/2025$0.01$0.01
+1.08%
$0.01$0.01220,495 shs$1.12 million
07/22/2025$0.01$0.01
+3.33%
$0.01$0.01255,821 shs$1.10 million
07/21/2025$0.01$0.01
+1.12%
$0.01$0.01132,336 shs$1.07 million
07/18/2025$0.01$0.01
-4.30%
$0.01$0.01348,628 shs$1.06 million
07/17/2025$0.01$0.01
-5.10%
$0.01$0.01347,675 shs$1.10 million
07/16/2025$0.01$0.01
+5.38%
$0.01$0.01533,512 shs$1.16 million
07/15/2025$0.01$0.01
+1.09%
$0.01$0.01168,534 shs$1.10 million
07/14/2025$0.01$0.01
-1.08%
$0.01$0.01103,242 shs$1.09 million
07/11/2025$0.01$0.01
+1.09%
$0.01$0.01374,800 shs$1.10 million
07/10/2025$0.01$0.01
-8.00%
$0.01$0.01764,979 shs$1.09 million
07/09/2025$0.01$0.01
+6.38%
$0.01$0.01146,813 shs$1.19 million
07/08/2025$0.01$0.01
-5.05%
$0.01$0.01157,088 shs$1.12 million
07/07/2025$0.01$0.01
-1.00%
$0.01$0.01258,549 shs$1.18 million
07/04/2025$0.01$0.01$0.01$0.0139,482 shs$1.19 million
07/03/2025$0.01$0.01$0.01$0.0139,482 shs$1.19 million
07/02/2025$0.01$0.01
+1.01%
$0.01$0.01136,707 shs$1.19 million
07/01/2025$0.01$0.01
+1.02%
$0.01$0.0187,469 shs$1.18 million

This page (NASDAQ:EVFM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners