Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0091 0.00 (-6.19%)
As of 08/22/2025 03:48 PM Eastern

Evofem Biosciences Stock Price Performance

The Evofem Biosciences (EVFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of -8.08%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Evofem Biosciences traded at $0.01 with a market cap of $1.08 million and volume of 266,280 shares. Five years ago, the stock traded at a split-adjusted price of $5,718.75, representing a 100.00% decrease over that period. At the time, it had a market cap of $273.10 million and a volume of 21,851 shares.

Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
-3.19%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-8.08%
1 Year
Performance
+1.11%
5 Year
Performance
-100.00%

EVFM Stock Chart for Saturday, August, 23, 2025

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
-6.19%
$0.01$0.01266,280 shs$1.08 million
08/21/2025$0.01$0.01$0.01$0.01513,633 shs$1.15 million
08/20/2025$0.01$0.01
-2.02%
$0.01$0.011.11 million shs$1.15 million
08/19/2025$0.01$0.01
+11.24%
$0.01$0.01878,509 shs$1.18 million
08/18/2025$0.01$0.01
-5.32%
$0.01$0.0140,489 shs$1.06 million
08/15/2025$0.01$0.01
-3.09%
$0.01$0.01506,578 shs$1.12 million
08/14/2025$0.01$0.01
+4.30%
$0.01$0.011.96 million shs$1.15 million
08/13/2025$0.01$0.01$0.01$0.01141,940 shs$1.10 million
08/12/2025$0.01$0.01
+3.33%
$0.01$0.01173,808 shs$1.10 million
08/11/2025$0.01$0.01
-6.25%
$0.01$0.01131,885 shs$1.07 million
08/08/2025$0.01$0.01
+4.35%
$0.01$0.0130,147 shs$1.14 million
08/07/2025$0.01$0.01
-1.08%
$0.01$0.0117,394 shs$1.09 million
08/06/2025$0.01$0.01
-3.13%
$0.01$0.01103,664 shs$1.10 million
08/05/2025$0.01$0.01
+4.35%
$0.01$0.0130,047 shs$1.14 million
08/04/2025$0.01$0.01
+1.10%
$0.01$0.01104,236 shs$1.09 million
08/01/2025$0.01$0.01
-2.15%
$0.01$0.01389,398 shs$1.08 million
07/31/2025$0.01$0.01$0.01$0.0199,851 shs$1.10 million
07/30/2025$0.01$0.01
-3.13%
$0.01$0.01218,539 shs$1.10 million
07/29/2025$0.01$0.01
-4.00%
$0.01$0.011.08 million shs$1.14 million
07/28/2025$0.01$0.01
+3.09%
$0.01$0.0130,966 shs$1.19 million
07/25/2025$0.01$0.01$0.01$0.01170,772 shs$1.15 million
07/24/2025$0.01$0.01
+3.19%
$0.01$0.01130,685 shs$1.15 million
07/23/2025$0.01$0.01
+1.08%
$0.01$0.01220,495 shs$1.12 million
07/22/2025$0.01$0.01
+3.33%
$0.01$0.01255,821 shs$1.10 million

This page (NASDAQ:EVFM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners