Free Trial

Evofem Biosciences (EVFM) Stock Chart & Stock Price History

Evofem Biosciences logo
$0.0098 0.00 (0.00%)
As of 03/28/2025 03:57 PM Eastern

Evofem Biosciences Stock Price Performance

5 Day
Performance
+13.95%
1 Month
Performance
+16.67%
3 Month
Performance
+5.38%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-59.34%
Receive EVFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter.

EVFM Stock Chart for Monday, March, 31, 2025

Remove Ads

Evofem Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01$0.01$0.01391,666 shs$1.11 million
03/27/2025$0.01$0.01
+4.26%
$0.01$0.01611,450 shs$1.11 million
03/26/2025$0.01$0.01
+9.30%
$0.01$0.01555,105 shs$1.07 million
03/25/2025$0.01$0.01
-3.37%
$0.01$0.01393,441 shs$975,000.00
03/24/2025$0.01$0.01
-11.00%
$0.01$0.01562,693 shs$1.01 million
03/21/2025$0.01$0.01
+7.53%
$0.01$0.01974,941 shs$1.13 million
03/20/2025$0.01$0.01
+27.40%
$0.01$0.013.72 million shs$1.05 million
03/19/2025$0.01$0.01
-6.41%
$0.01$0.0163,066 shs$827,000.00
03/18/2025$0.01$0.01
-2.50%
$0.01$0.0110,429 shs$884,000.00
03/17/2025$0.01$0.01$0.01$0.01165,603 shs$907,000.00
03/14/2025$0.01$0.01
+6.67%
$0.01$0.011.86 million shs$907,000.00
03/13/2025$0.01$0.01
-3.85%
$0.01$0.01513,859 shs$850,000.00
03/12/2025$0.01$0.01
-6.02%
$0.01$0.01226,262 shs$884,000.00
03/11/2025$0.01$0.01
+10.67%
$0.01$0.01446,529 shs$941,000.00
03/10/2025$0.01$0.01
-15.73%
$0.01$0.01246,830 shs$850,000.00
03/07/2025$0.01$0.01
+11.25%
$0.01$0.01110,067 shs$1.01 million
03/06/2025$0.01$0.01
-2.44%
$0.01$0.01527,232 shs$907,000.00
03/05/2025$0.01$0.01
-3.53%
$0.01$0.01112,498 shs$930,000.00
03/04/2025$0.01$0.01
+2.41%
$0.01$0.01103,460 shs$964,000.00
03/03/2025$0.01$0.01
-1.19%
$0.01$0.01227,644 shs$941,000.00
02/28/2025$0.01$0.01
+5.00%
$0.01$0.01411,977 shs$952,000.00

This page (NASDAQ:EVFM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners