Evofem Biosciences (EVFM) Stock Chart & Stock Price History $0.0090 +0.00 (+1.12%) As of 04/17/2025 03:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsSustainabilityTrendsBuy This Stock Evofem Biosciences Stock Price Performance 5 Day Performance+4.65%1 Month Performance-3.23%3 Month Performance-10.00%6 Month Performance-10.00%Year-To-Date Performance-9.09%1 Year Performance-41.56% Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address EVFM Stock Chart for Sunday, April, 20, 2025 EVFM Chart by TradingView Evofem Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.01$0.01$0.01$0.01222,472 shs$1.02 million04/17/2025$0.01$0.01+1.12%$0.01$0.01222,472 shs$1.02 million04/16/2025$0.01$0.01+3.49%$0.01$0.0149,531 shs$1.01 million04/15/2025$0.01$0.01-7.53%$0.01$0.01127,820 shs$975,000.0004/14/2025$0.01$0.01-2.11%$0.01$0.01129,697 shs$1.05 million04/11/2025$0.01$0.01$0.01$0.01450,963 shs$1.08 million04/10/2025$0.01$0.01+5.56%$0.01$0.01485,894 shs$1.08 million04/09/2025$0.01$0.01+4.65%$0.01$0.01255,225 shs$1.02 million04/09/2025$0.01$0.01+4.65%$0.01$0.01255,225 shs$1.02 million04/08/2025$0.01$0.01+4.88%$0.01$0.01130,698 shs$975,000.00 Get the Latest News and Ratings for EVFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.01$0.01+4.88%$0.01$0.01130,698 shs$975,000.0004/07/2025$0.01$0.01-15.46%$0.01$0.01197,499 shs$930,000.0004/04/2025$0.01$0.01+6.59%$0.01$0.011.44 million shs$1.10 million04/03/2025$0.01$0.01+1.11%$0.01$0.0164,100 shs$1.03 million04/02/2025$0.01$0.01-4.26%$0.01$0.01139,969 shs$1.02 million04/01/2025$0.01$0.01+6.82%$0.01$0.01404,608 shs$1.07 million03/31/2025$0.01$0.01-10.20%$0.01$0.01172,262 shs$998,000.0003/28/2025$0.01$0.01$0.01$0.01391,666 shs$1.11 million03/27/2025$0.01$0.01+4.26%$0.01$0.01611,450 shs$1.11 million03/26/2025$0.01$0.01+9.30%$0.01$0.01555,105 shs$1.07 million03/25/2025$0.01$0.01-3.37%$0.01$0.01393,441 shs$975,000.0003/24/2025$0.01$0.01-11.00%$0.01$0.01562,693 shs$1.01 million03/21/2025$0.01$0.01+7.53%$0.01$0.01974,941 shs$1.13 million03/20/2025$0.01$0.01+27.40%$0.01$0.013.72 million shs$1.05 million03/19/2025$0.01$0.01-6.41%$0.01$0.0163,066 shs$827,000.00 Related Companies Aptorum Group Stock Price Chart Sonnet BioTherapeutics Stock Price Chart Kazia Therapeutics Stock Price Chart Allarity Therapeutics Stock Price Chart Evoke Pharma Stock Price Chart PowerUp Acquisition Stock Price Chart Galecto Stock Price Chart Genetic Technologies Stock Price Chart Organovo Stock Price Chart Titan Pharmaceuticals Stock Price Chart Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVFM) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evofem Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evofem Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
