Evergreen (EVGR) Stock Chart & Stock Price History $11.75 -0.02 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Evergreen Stock Price Performance5 Day Performance-0.25%1 Month Performance+0.60%3 Month Performance+2.26%6 Month Performance+3.16%Year-To-Date PerformanceN/A1 Year Performance+6.53% Receive EVGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EVGR Stock Chart for Saturday, November, 2, 2024 EVGR Chart by TradingView Evergreen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.77$11.75-0.17%$11.76$11.757,264 shs$94.82 million10/31/2024$11.77$11.77$11.78$11.77789 shs$128.33 million10/30/2024$11.75$11.77+0.17%$11.78$11.77789 shs$128.33 million10/29/2024$11.78$11.75-0.25%$11.75$11.7315,048 shs$128.11 million10/28/2024$11.78$11.78$11.78$11.783,500 shs$95.07 million10/25/2024$11.79$11.78-0.08%$11.78$11.783,571 shs$128.44 million Get the Latest News and Ratings for EVGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.78$11.79+0.08%$11.79$11.79123 shs$128.55 million10/23/2024$11.78$11.78$11.78$11.78124 shs$128.44 million10/22/2024$11.78$11.78$11.78$11.7822 shs$128.44 million10/21/2024$11.78$11.78$11.78$11.7822 shs$128.44 million10/18/2024$11.78$11.78$11.78$11.78876 shs$128.44 million10/17/2024$11.77$11.78+0.08%$11.78$11.78390 shs$128.44 million10/16/2024$11.76$11.77+0.09%$11.77$11.7776 shs$128.33 million10/15/2024$11.77$11.76-0.08%$11.76$11.7376 shs$128.22 million10/14/2024$11.73$11.77+0.34%$11.77$11.77231 shs$128.33 million10/11/2024$11.71$11.73+0.17%$11.73$11.723,750 shs$40.00 million10/10/2024$11.71$11.71$11.71$11.7130,589 shs$127.67 million10/09/2024$11.70$11.71+0.09%$11.71$11.7020,454 shs$127.67 million10/08/2024$11.70$11.70$11.70$11.701,303 shs$127.57 million10/07/2024$11.70$11.70$11.71$11.701,279 shs$127.57 million10/04/2024$11.69$11.70+0.09%$11.71$11.7029,237 shs$127.57 million10/03/2024$11.68$11.69+0.09%$11.69$11.68174,947 shs$127.46 million10/02/2024$11.67$11.68+0.09%$11.68$11.651,152 shs$127.35 million10/01/2024$11.67$11.67$11.67$11.67189 shs$127.24 million09/30/2024$11.68$11.67-0.09%$11.67$11.67189 shs$127.24 million09/27/2024$11.67$11.68+0.09%$11.68$11.673,267 shs$39.83 million09/26/2024$11.66$11.67+0.09%$11.67$11.653,441 shs$39.80 million09/25/2024$11.67$11.66-0.09%$11.67$11.663,379 shs$39.76 million09/24/2024$11.64$11.67+0.26%$11.67$11.67361 shs$127.24 million09/23/2024$11.65$11.64-0.09%$11.69$11.64359,817 shs$126.91 million09/20/2024$11.65$11.65$11.69$11.641,912 shs$127.02 million09/19/2024$11.65$11.65$11.69$11.641,912 shs$127.02 million09/18/2024$11.64$11.65+0.09%$11.67$11.65813 shs$127.02 million09/17/2024$11.62$11.64+0.17%$11.64$11.641,013 shs$126.91 million09/16/2024$11.61$11.62+0.09%$11.62$11.62297 shs$126.69 million09/13/2024$11.66$11.61-0.43%$11.61$11.61283 shs$126.58 million09/12/2024$11.61$11.66+0.43%$11.66$11.64138 shs$127.13 million09/11/2024$11.61$11.61$11.61$11.61324 shs$126.58 million09/10/2024$11.61$11.61$11.61$11.61203 shs$126.58 million09/09/2024$11.64$11.61-0.26%$11.61$11.51477 shs$126.58 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$11.62$11.64+0.17%$11.65$11.6451,733 shs$126.91 million09/05/2024$11.62$11.62$11.62$11.6218 shs$126.69 million09/04/2024$11.63$11.62-0.09%$11.62$11.62202 shs$39.62 million09/03/2024$11.63$11.63+0.00%$11.63$11.63142 shs$39.66 million09/02/2024$11.63$11.63$11.63$11.6326 shs$39.66 million08/30/2024$11.63$11.630.00%$11.63$11.63532 shs$126.80 million08/29/2024$11.59$11.63+0.35%$11.63$11.63532 shs$126.80 million08/28/2024$11.59$11.59$11.59$11.59237 shs$126.37 million08/27/2024$11.61$11.59-0.17%$11.59$11.59237 shs$126.37 million08/26/2024$11.61$11.61$11.61$11.61595 shs$126.58 million08/23/2024$11.53$11.57+0.35%$11.61$11.57275 shs$126.15 million08/22/2024$11.55$11.53-0.17%$11.53$11.53231 shs$125.71 million08/21/2024$11.63$11.55-0.69%$11.63$11.5513,369 shs$125.93 million08/20/2024$11.62$11.63+0.09%$11.63$11.63467 shs$126.80 million08/19/2024$11.56$11.62+0.52%$11.62$11.624,247 shs$126.69 million08/16/2024$11.60$11.58-0.13%$11.60$11.522,230 shs$126.26 million08/15/2024$11.60$11.60$11.60$11.60137 shs$126.42 million08/14/2024$11.56$11.60+0.30%$11.60$11.60137 shs$126.42 million08/13/2024$11.56$11.56$11.60$11.56334 shs$126.04 million08/12/2024$11.60$11.56-0.34%$11.60$11.562,445 shs$126.04 million08/09/2024$11.58$11.62+0.35%$11.62$11.5858,824 shs$126.69 million08/08/2024$11.58$11.58$11.61$11.58148 shs$126.26 million08/07/2024$11.59$11.58-0.09%$11.59$11.58185 shs$126.26 million08/06/2024$11.59$11.59$11.59$11.59300 shs$126.37 million08/05/2024$11.49$11.59+0.87%$11.59$11.5477,153 shs$126.37 million08/02/2024$11.54$11.49-0.43%$11.49$11.4930 shs$39.18 million08/01/2024$11.54$11.54$11.54$11.494,246 shs$39.35 million Related Companies AlTi Global Stock Chart Community Healthcare Trust Stock Chart Peakstone Realty Trust Stock Chart Gladstone Land Stock Chart Tiga Acquisition Stock Chart CTO Realty Growth Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Bioceres Crop Solutions Stock Chart Net Lease Office Properties Stock Chart Nabors Energy Transition Corp. II Stock Chart Receive EVGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVGR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evergreen Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evergreen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
