Free Trial

Evergreen (EVGR) Stock Chart & Stock Price History

Evergreen logo
$11.76 +0.01 (+0.09%)
(As of 11/20/2024 ET)

Evergreen Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.17%
3 Month
Performance
+1.82%
6 Month
Performance
+2.89%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.43%
Receive EVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergreen and its competitors with MarketBeat's FREE daily newsletter.

EVGR Stock Chart for Thursday, November, 21, 2024

Evergreen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.75$11.76
+0.09%
$11.76$11.76420 shs$94.90 million
11/19/2024$11.75$11.75$11.75$11.7516 shs$94.82 million
11/18/2024$11.75$11.75$11.75$11.751,423 shs$94.82 million
11/15/2024$11.75$11.75$11.75$11.7510 shs$94.82 million
11/14/2024$11.75$11.75$11.75$11.758 shs$94.82 million
11/13/2024$11.75$11.75$11.75$11.7598 shs$94.82 million
11/12/2024$11.75$11.75$11.75$11.75401 shs$94.82 million
11/11/2024$11.77$11.75
-0.17%
$11.75$11.751,656 shs$94.82 million
11/08/2024$11.77$11.77$11.77$11.77838 shs$94.98 million
11/07/2024$11.77$11.77$11.77$11.77838 shs$94.98 million
11/06/2024$11.77$11.77$11.77$11.77220 shs$95.00 million
11/05/2024$11.75$11.77
+0.17%
$11.77$11.7716 shs$94.98 million
11/04/2024$11.75$11.75$11.76$11.757,200 shs$94.82 million
11/01/2024$11.77$11.75
-0.17%
$11.76$11.757,264 shs$94.82 million
10/31/2024$11.77$11.77$11.78$11.77789 shs$128.33 million
10/30/2024$11.75$11.77
+0.17%
$11.78$11.77789 shs$128.33 million
10/29/2024$11.78$11.75
-0.25%
$11.75$11.7315,048 shs$128.11 million
10/28/2024$11.78$11.78$11.78$11.783,500 shs$95.07 million
10/25/2024$11.79$11.78
-0.08%
$11.78$11.783,571 shs$128.44 million
10/24/2024$11.78$11.79
+0.08%
$11.79$11.79123 shs$128.55 million
10/23/2024$11.78$11.78$11.78$11.78124 shs$128.44 million
10/22/2024$11.78$11.78$11.78$11.7822 shs$128.44 million
10/21/2024$11.78$11.78$11.78$11.7822 shs$128.44 million


This page (NASDAQ:EVGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners