Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$2.79 0.00 (0.00%)
Closing price 03:49 PM Eastern
Extended Trading
$2.67 -0.12 (-4.30%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-40.13%
3 Month
Performance
-42.59%
6 Month
Performance
-42.00%
Year-To-Date
Performance
-36.88%
1 Year
Performance
-61.89%
Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

EVOK Stock Chart for Friday, March, 28, 2025

Remove Ads

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.79$2.79$2.79$2.696,554 shs$4.17 million
03/27/2025$2.88$2.79
-3.13%
$2.92$2.6611,492 shs$4.17 million
03/26/2025$2.81$2.88
+2.49%
$2.94$2.7810,024 shs$4.30 million
03/25/2025$2.81$2.81$2.90$2.756,022 shs$4.20 million
03/24/2025$2.82$2.81
-0.35%
$2.93$2.8116,880 shs$4.20 million
03/21/2025$2.80$2.82
+0.71%
$3.13$2.5094,641 shs$4.21 million
03/20/2025$3.22$2.80
-13.04%
$3.42$2.63172,061 shs$4.18 million
03/19/2025$3.21$3.22
+0.31%
$3.33$3.174,782 shs$4.81 million
03/18/2025$3.49$3.21
-8.02%
$3.57$3.0738,428 shs$4.79 million
03/17/2025$3.82$3.49
-8.64%
$3.82$3.3248,202 shs$5.19 million
03/14/2025$3.85$3.82
-0.78%
$3.82$3.4625,287 shs$5.68 million
03/13/2025$3.68$3.85
+4.62%
$3.91$3.6718,141 shs$5.72 million
03/12/2025$3.78$3.68
-2.65%
$3.96$3.6015,186 shs$5.47 million
03/11/2025$3.82$3.78
-1.15%
$3.81$3.617,175 shs$5.62 million
03/10/2025$3.88$3.82
-1.44%
$3.92$3.757,008 shs$5.68 million
03/07/2025$4.04$3.88
-3.96%
$4.04$3.687,313 shs$5.77 million
03/06/2025$3.96$4.04
+2.02%
$4.22$3.8419,497 shs$6.00 million
03/05/2025$3.96$3.96$3.98$3.619,489 shs$5.89 million
03/04/2025$3.62$3.96
+9.39%
$4.37$3.6711,390 shs$5.89 million
03/03/2025$4.66$3.62
-22.32%
$4.83$3.4473,780 shs$5.38 million
02/28/2025$4.86$4.66
-4.04%
$5.00$4.4515,463 shs$6.93 million
02/27/2025$4.71$4.86
+3.10%
$4.88$4.572,580 shs$7.22 million

This page (NASDAQ:EVOK) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners