Free Trial

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$5.53 -0.81 (-12.78%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.89 -0.64 (-11.57%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evoke Pharma Stock Price Performance

The Evoke Pharma (EVOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.68%, with a year-to-date return of 25.11%. In the past month, the stock has increased 22.35%, reflecting recent market activity.

As of the latest close, Evoke Pharma traded at $5.53 with a market cap of $8.62 million and volume of 157,812 shares. Five years ago, the stock traded at a split-adjusted price of $679.68, representing a 99.19% decrease over that period. At the time, it had a market cap of $142.02 million and a volume of 66,348 shares.

Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.21%
1 Month
Performance
+22.35%
3 Month
Performance
+51.26%
Year-To-Date
Performance
+25.11%
1 Year
Performance
+25.68%
5 Year
Performance
-99.19%

EVOK Stock Chart for Saturday, August, 23, 2025

Evoke Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.34$5.53
-12.78%
$5.83$5.50157,812 shs$8.62 million
08/21/2025$5.83$6.34
+8.75%
$7.04$6.007.53 million shs$9.89 million
08/20/2025$6.13$5.83
-4.89%
$5.96$5.5821,683 shs$9.10 million
08/19/2025$5.96$6.13
+2.85%
$6.17$5.5559,062 shs$9.15 million
08/18/2025$5.12$5.96
+16.41%
$5.96$5.00121,371 shs$9.30 million
08/15/2025$5.14$5.12
-0.39%
$5.18$4.8329,307 shs$7.63 million
08/14/2025$4.93$5.14
+4.26%
$5.17$4.7528,575 shs$7.66 million
08/13/2025$4.99$4.93
-1.20%
$5.08$4.6123,473 shs$7.36 million
08/12/2025$5.47$4.99
-8.78%
$5.45$4.9246,967 shs$7.44 million
08/11/2025$5.44$5.47
+0.55%
$5.65$5.3619,502 shs$8.15 million
08/08/2025$5.33$5.44
+2.06%
$5.70$5.3331,637 shs$8.11 million
08/07/2025$5.70$5.33
-6.49%
$5.55$5.3349,980 shs$7.94 million
08/06/2025$5.45$5.70
+4.59%
$5.81$5.45392,773 shs$8.49 million
08/05/2025$5.38$5.45
+1.30%
$5.66$5.1469,902 shs$8.12 million
08/04/2025$4.69$5.38
+14.71%
$5.65$4.60381,083 shs$8.02 million
08/01/2025$3.63$4.69
+29.20%
$5.06$3.43350,411 shs$6.99 million
07/31/2025$3.85$3.63
-5.71%
$3.86$3.4537,714 shs$5.42 million
07/30/2025$3.95$3.85
-2.53%
$3.96$3.7161,206 shs$5.74 million
07/29/2025$4.36$3.95
-9.40%
$4.32$3.9570,749 shs$5.89 million
07/28/2025$4.43$4.36
-1.58%
$4.50$4.2941,680 shs$6.51 million
07/25/2025$4.59$4.43
-3.49%
$4.70$4.4156,833 shs$6.61 million
07/24/2025$4.52$4.59
+1.55%
$4.66$4.2687,543 shs$6.84 million
07/23/2025$4.39$4.52
+2.96%
$4.73$4.4150,610 shs$6.74 million
07/22/2025$4.65$4.39
-5.59%
$4.56$4.3449,930 shs$6.55 million

This page (NASDAQ:EVOK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners