Free Trial
→ Something strange going on at Mar-a-Lago (From Brownstone Research) (Ad) Buy EVOK Stock  Free EVOK Stock Alerts

Evoke Pharma (EVOK) Stock Chart & Stock Price History

Evoke Pharma logo
$2.15 0.00 (0.00%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Evoke Pharma Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-23.21%
3 Month
Performance
-50.74%
6 Month
Performance
-60.98%
Year-To-Date
Performance
-51.36%
1 Year
Performance
-61.76%
Receive EVOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evoke Pharma and its competitors with MarketBeat's FREE daily newsletter.

EVOK Stock Chart for Sunday, April, 20, 2025

EVOK Chart by TradingView

Evoke Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.15$2.15$2.15$2.027,937 shs$3.21 million
04/17/2025$2.17$2.15
-0.69%		$2.15$2.027,937 shs$3.21 million
04/16/2025$2.10$2.17
+3.10%		$2.20$2.145,845 shs$3.23 million
04/15/2025$2.21$2.10
-4.98%		$2.27$1.9430,278 shs$3.14 million
04/14/2025$2.20$2.21
+0.45%		$2.27$2.157,524 shs$3.30 million
04/11/2025$2.25$2.20
-2.22%		$2.27$2.1511,261 shs$3.29 million
04/10/2025$2.23$2.25
+0.90%		$2.40$2.2015,234 shs$3.36 million
04/09/2025$2.07$2.23
+7.73%		$2.23$2.0121,427 shs$3.33 million
04/09/2025$2.07$2.23
+7.73%		$2.23$2.0121,427 shs$3.33 million
04/08/2025$2.35$2.07
-11.91%		$2.37$2.0641,423 shs$3.09 million
04/08/2025$2.35$2.07
-11.91%		$2.37$2.0641,423 shs$3.09 million
04/07/2025$2.25$2.35
+4.44%		$2.61$2.1439,908 shs$3.51 million
04/04/2025$2.32$2.25
-3.02%		$2.34$2.1921,280 shs$3.36 million
04/03/2025$2.59$2.32
-10.42%		$2.59$2.327,220 shs$3.46 million
04/02/2025$2.51$2.59
+3.19%		$2.61$2.4034,654 shs$3.87 million
04/01/2025$2.75$2.51
-8.73%		$2.73$2.5119,811 shs$3.75 million
03/31/2025$2.79$2.75
-1.43%		$2.81$2.676,193 shs$4.11 million
03/28/2025$2.79$2.79$2.79$2.696,554 shs$4.17 million
03/27/2025$2.88$2.79
-3.13%		$2.92$2.6611,492 shs$4.17 million
03/26/2025$2.81$2.88
+2.49%		$2.94$2.7810,024 shs$4.30 million
03/25/2025$2.81$2.81$2.90$2.756,022 shs$4.20 million
03/24/2025$2.82$2.81
-0.35%		$2.93$2.8116,880 shs$4.20 million
03/21/2025$2.80$2.82
+0.71%		$3.13$2.5094,641 shs$4.21 million
03/20/2025$3.22$2.80
-13.04%		$3.42$2.63172,061 shs$4.18 million
03/19/2025$3.21$3.22
+0.31%		$3.33$3.174,782 shs$4.81 million
Related Companies

This page (NASDAQ:EVOK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored