Free Trial

iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History

iShares MSCI Japan Value ETF logo
$31.51 -0.31 (-0.97%)
(As of 11/20/2024 ET)

iShares MSCI Japan Value ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-1.10%
3 Month
Performance
-3.87%
6 Month
Performance
-2.87%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+9.60%
Receive EWJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EWJV Stock Chart for Thursday, November, 21, 2024

iShares MSCI Japan Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.82$31.51
-0.97%
$31.55$31.3656,736 shs$264.68 million
11/19/2024$31.82$31.82$31.85$31.6727,363 shs$267.29 million
11/18/2024$31.76$31.82
+0.19%
$31.91$31.7016,384 shs$267.29 million
11/15/2024$31.71$31.76
+0.16%
$31.76$31.5119,464 shs$266.78 million
11/14/2024$31.60$31.71
+0.35%
$31.87$31.7020,444 shs$266.36 million
11/13/2024$31.81$31.60
-0.66%
$31.70$31.4983,600 shs$265.44 million
11/12/2024$32.26$31.81
-1.39%
$32.15$31.6533,286 shs$267.20 million
11/11/2024$32.14$32.26
+0.37%
$32.36$32.1532,879 shs$270.98 million
11/08/2024$32.57$32.14
-1.32%
$32.23$32.0618,720 shs$269.98 million
11/07/2024$32.21$32.57
+1.12%
$32.63$32.3697,014 shs$273.59 million
11/06/2024$32.18$32.21
+0.09%
$32.28$31.8448,199 shs$270.56 million
11/05/2024$31.64$32.18
+1.71%
$32.18$31.7946,056 shs$270.31 million
11/04/2024$31.70$31.64
-0.19%
$31.94$31.6420,214 shs$265.78 million
11/01/2024$31.54$31.70
+0.51%
$31.84$31.58180,638 shs$266.28 million
10/31/2024$31.67$31.54
-0.41%
$31.63$31.3028,500 shs$264.94 million
10/30/2024$31.51$31.67
+0.51%
$31.78$31.5732,193 shs$266.03 million
10/29/2024$31.24$31.51
+0.86%
$31.61$31.21197,058 shs$264.68 million
10/28/2024$31.07$31.24
+0.55%
$31.33$31.1428,208 shs$262.42 million
10/25/2024$31.06$31.07
+0.03%
$31.27$30.9818,595 shs$260.99 million
10/24/2024$30.95$31.06
+0.36%
$31.11$30.979,385 shs$254.69 million
10/23/2024$31.50$30.95
-1.75%
$31.00$30.8374,116 shs$253.79 million
10/22/2024$31.86$31.50
-1.13%
$31.66$31.44102,971 shs$258.30 million
10/21/2024$32.43$31.86
-1.76%
$32.13$31.8215,456 shs$261.25 million


This page (NASDAQ:EWJV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners