iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History $33.60 -0.74 (-2.14%) As of 01:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI Japan Value ETF Stock Price Performance 5 Day Performance-3.24%1 Month Performance+2.11%3 Month Performance+6.79%6 Month Performance+2.58%Year-To-Date Performance+7.40%1 Year Performance+1.10% Receive EWJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EWJV Stock Chart for Friday, March, 28, 2025 EWJV Chart by TradingViewRemove Ads iShares MSCI Japan Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$34.46$34.33-0.38%$34.41$34.2640,123 shs$264.34 million03/26/2025$34.77$34.46-0.89%$34.63$34.44152,796 shs$265.34 million03/25/2025$34.55$34.77+0.64%$34.77$34.53359,339 shs$267.73 million03/24/2025$34.72$34.55-0.49%$34.60$34.45126,227 shs$266.04 million03/21/2025$34.63$34.72+0.26%$34.77$34.55184,962 shs$267.34 million03/20/2025$34.74$34.63-0.32%$34.65$34.36242,665 shs$266.65 million03/19/2025$34.41$34.74+0.96%$34.84$34.4799,365 shs$267.50 million03/18/2025$34.34$34.41+0.20%$34.48$34.13138,429 shs$264.96 million03/17/2025$33.86$34.34+1.42%$34.41$34.01216,834 shs$264.42 million03/14/2025$33.42$33.86+1.32%$33.88$33.59605,576 shs$260.72 million Get the Latest News and Ratings for EWJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$33.40$33.42+0.06%$33.53$33.33193,293 shs$257.33 million03/12/2025$32.82$33.40+1.77%$33.41$33.1127,522 shs$257.18 million03/11/2025$33.29$32.82-1.41%$33.01$32.72112,541 shs$252.71 million03/10/2025$33.79$33.29-1.48%$33.48$33.06306,297 shs$256.33 million03/07/2025$33.59$33.79+0.60%$33.80$33.4636,297 shs$260.18 million03/06/2025$33.75$33.59-0.47%$33.78$33.50162,676 shs$258.64 million03/05/2025$32.96$33.75+2.40%$33.82$33.35178,002 shs$259.88 million03/04/2025$33.27$32.96-0.93%$33.23$32.6266,983 shs$253.79 million03/03/2025$32.90$33.27+1.12%$33.63$33.17180,381 shs$256.18 million02/28/2025$33.15$32.90-0.75%$32.90$32.6591,370 shs$253.33 million02/27/2025$33.10$33.15+0.15%$33.38$33.1074,528 shs$255.26 million Related Companies VictoryShares International Value Momentum ETF Stock Chart First Trust Europe AlphaDEX Fund Stock Chart First Trust MultiCap Growth AlphaDEX Fund Stock Chart Principal Value ETF Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart First Trust Japan AlphaDEX Fund Stock Chart VictoryShares US Value Momentum ETF Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Receive EWJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWJV) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
