iShares MSCI Japan Value ETF (EWJV) Chart & Stock Price History $31.70 +0.16 (+0.51%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares MSCI Japan Value ETF Stock Price Performance5 Day Performance+1.47%1 Month Performance-3.97%3 Month Performance+4.21%6 Month Performance-2.61%Year-To-Date Performance+8.64%1 Year Performance+10.76% Receive EWJV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EWJV Stock Chart for Saturday, November, 2, 2024 EWJV Chart by TradingView iShares MSCI Japan Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.54$31.70+0.51%$31.84$31.58180,638 shs$266.28 million10/31/2024$31.67$31.54-0.41%$31.63$31.3028,500 shs$264.94 million10/30/2024$31.51$31.67+0.51%$31.78$31.5732,193 shs$266.03 million10/29/2024$31.24$31.51+0.86%$31.61$31.21197,058 shs$264.68 million10/28/2024$31.07$31.24+0.55%$31.33$31.1428,208 shs$262.42 million10/25/2024$31.06$31.07+0.03%$31.27$30.9818,595 shs$260.99 million Get the Latest News and Ratings for EWJV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.95$31.06+0.36%$31.11$30.979,385 shs$254.69 million10/23/2024$31.50$30.95-1.75%$31.00$30.8374,116 shs$253.79 million10/22/2024$31.86$31.50-1.13%$31.66$31.44102,971 shs$258.30 million10/21/2024$32.43$31.86-1.76%$32.13$31.8215,456 shs$261.25 million10/18/2024$32.35$32.43+0.25%$32.52$32.33168,637 shs$265.93 million10/17/2024$32.46$32.35-0.34%$32.50$32.3043,838 shs$265.27 million10/16/2024$32.08$32.46+1.18%$32.46$32.2813,668 shs$266.17 million10/15/2024$32.76$32.08-2.08%$32.48$32.08158,585 shs$263.06 million10/14/2024$32.75$32.76+0.03%$32.77$32.6411,109 shs$268.63 million10/11/2024$32.66$32.75+0.28%$32.80$32.5623,777 shs$268.55 million10/10/2024$32.55$32.66+0.34%$32.76$32.50127,029 shs$267.81 million10/09/2024$32.82$32.55-0.82%$32.63$32.3522,739 shs$266.91 million10/08/2024$32.92$32.82-0.30%$32.95$32.8223,285 shs$269.12 million10/07/2024$33.36$32.92-1.32%$33.10$32.8535,652 shs$269.94 million10/04/2024$32.78$33.36+1.77%$33.36$33.0768,317 shs$273.55 million10/03/2024$33.01$32.78-0.70%$32.87$32.6075,736 shs$268.80 million10/02/2024$33.15$33.01-0.42%$33.10$32.80144,829 shs$270.68 million10/01/2024$33.02$33.15+0.39%$33.39$32.9980,388 shs$268.52 million09/30/2024$32.75$33.02+0.82%$33.27$32.95318,573 shs$267.46 million09/27/2024$33.61$32.75-2.56%$33.23$32.6682,918 shs$265.28 million09/26/2024$32.79$33.61+2.50%$33.71$33.4432,799 shs$272.24 million09/25/2024$32.91$32.79-0.36%$33.00$32.7928,089 shs$265.60 million09/24/2024$33.22$32.91-0.93%$33.00$32.8719,502 shs$266.57 million09/23/2024$33.01$33.22+0.64%$33.32$33.1175,598 shs$269.08 million09/20/2024$33.03$33.01-0.06%$33.14$32.8611,253 shs$267.38 million09/19/2024$32.43$33.03+1.85%$33.19$32.8559,403 shs$267.54 million09/18/2024$32.55$32.43-0.37%$32.63$32.3039,916 shs$262.68 million09/17/2024$32.84$32.55-0.88%$32.75$32.4739,856 shs$263.66 million09/16/2024$32.67$32.84+0.52%$32.95$32.7320,852 shs$266.00 million09/13/2024$32.76$32.67-0.27%$32.72$32.5517,021 shs$264.63 million09/12/2024$32.43$32.76+1.02%$32.77$32.3889,413 shs$265.36 million09/11/2024$32.40$32.43+0.09%$32.49$31.9114,357 shs$262.68 million09/10/2024$32.64$32.40-0.74%$32.58$32.2062,694 shs$262.44 million09/09/2024$32.20$32.64+1.37%$32.87$32.5942,717 shs$264.38 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$33.10$32.20-2.72%$32.76$32.07255,975 shs$260.82 million09/05/2024$32.82$33.10+0.85%$33.20$32.95140,445 shs$268.11 million09/04/2024$33.24$32.82-1.26%$33.02$32.6586,246 shs$265.84 million09/03/2024$33.30$33.24-0.18%$33.49$33.10150,526 shs$269.24 million09/02/2024$33.30$33.30$33.47$33.2312,500 shs$269.73 million08/30/2024$33.15$33.30+0.45%$33.47$33.2312,529 shs$269.73 million08/29/2024$33.01$33.15+0.42%$33.48$33.1115,564 shs$268.52 million08/28/2024$33.23$33.01-0.65%$33.34$32.9435,917 shs$267.38 million08/27/2024$32.86$33.23+1.11%$33.30$33.1460,346 shs$269.12 million08/26/2024$33.31$32.86-1.35%$33.09$32.8412,462 shs$266.17 million08/23/2024$32.50$33.31+2.49%$33.33$32.88169,879 shs$269.81 million08/22/2024$32.78$32.50-0.85%$32.94$32.5032,205 shs$263.25 million08/21/2024$32.45$32.78+1.02%$32.88$32.70386,426 shs$265.52 million08/20/2024$32.63$32.45-0.55%$32.64$32.4540,035 shs$262.85 million08/19/2024$32.13$32.63+1.56%$32.68$32.3946,963 shs$264.30 million08/16/2024$32.13$32.13$32.17$32.0444,732 shs$260.25 million08/15/2024$31.37$32.13+2.42%$32.21$31.8969,775 shs$260.25 million08/14/2024$31.15$31.37+0.71%$31.39$31.1752,188 shs$254.10 million08/13/2024$30.45$31.15+2.30%$31.25$30.90167,744 shs$252.32 million08/12/2024$30.33$30.45+0.40%$30.59$30.3232,746 shs$246.65 million08/09/2024$30.34$30.33-0.03%$30.37$30.0952,783 shs$245.67 million08/08/2024$29.87$30.34+1.57%$30.48$30.0188,378 shs$245.75 million08/07/2024$29.39$29.87+1.63%$30.61$29.77131,829 shs$241.95 million08/06/2024$29.60$29.39-0.71%$29.50$28.77157,224 shs$238.06 million08/05/2024$30.42$29.60-2.70%$29.79$28.24317,447 shs$239.76 million08/02/2024$31.77$30.42-4.25%$30.75$30.02114,018 shs$246.40 million08/01/2024$33.41$31.77-4.91%$32.23$31.6074,414 shs$257.34 million Related Companies VictoryShares International Value Momentum ETF Stock Chart First Trust MultiCap Growth AlphaDEX Fund Stock Chart First Trust Europe AlphaDEX Fund Stock Chart First Trust Japan AlphaDEX Fund Stock Chart VictoryShares Emerging Markets Value Momentum ETF Stock Chart VictoryShares US Value Momentum ETF Stock Chart Alpha Architect U.S. Quantitative Value ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Chart Receive EWJV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Japan Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EWJV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Japan Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Japan Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
