Free Trial

Extreme Networks (EXTR) Options Chain & Prices

Extreme Networks logo
$21.38 -0.70 (-3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$21.38 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.180Put11 - 112
(+0)
33.50%
(-2.62%)
-0.1862351
9/19/2025$20.00$1.612Call13 - 2120
(+1)
33.50%
(-2.62%)
0.8159384
9/19/2025$21.00$0.448Put25 - - 54
(-2)
31.51%
(-1.07%)
-0.3830922
9/19/2025$21.00$0.880Call75 - 4173
(-2)
31.51%
(-1.06%)
0.621754
9/19/2025$22.00$0.395Call27 - 5597
(+32)
30.69%
(+0.09%)
0.3778265
9/19/2025$23.00$0.151Call201010675
(+1)
30.94%
(+0.37%)
0.1831852
9/19/2025$24.00$0.053Call191093
(+0)
31.88%
(-0.09%)
0.07660619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXTR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners