Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

Eyenovia logo
$0.10 +0.00 (+3.90%)
(As of 02:08 PM ET)

Eyenovia Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-83.35%
3 Month
Performance
-80.13%
6 Month
Performance
-87.47%
Year-To-Date
Performance
-95.56%
1 Year
Performance
-93.05%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter.

EYEN Stock Chart for Thursday, November, 21, 2024

Eyenovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.12$0.09
-22.48%
$0.11$0.0827.74 million shs$5.92 million
11/19/2024$0.11$0.12
+7.39%
$0.12$0.1115.90 million shs$7.64 million
11/18/2024$0.10$0.11
+8.93%
$0.12$0.1024.56 million shs$7.11 million
11/15/2024$0.34$0.10
-70.04%
$0.14$0.0952.27 million shs$6.53 million
11/14/2024$0.41$0.34
-16.54%
$0.41$0.333.39 million shs$21.79 million
11/13/2024$0.51$0.41
-19.35%
$0.48$0.403.80 million shs$26.10 million
11/12/2024$0.46$0.51
+8.85%
$0.51$0.461.45 million shs$32.37 million
11/11/2024$0.49$0.46
-5.09%
$0.49$0.461.10 million shs$29.74 million
11/08/2024$0.49$0.49
+0.51%
$0.50$0.47657,842 shs$31.33 million
11/07/2024$0.50$0.49
-2.72%
$0.52$0.48453,891 shs$31.17 million
11/06/2024$0.51$0.50
-1.50%
$0.52$0.49649,272 shs$32.04 million
11/05/2024$0.52$0.51
-1.99%
$0.53$0.49453,627 shs$32.53 million
11/04/2024$0.51$0.52
+1.79%
$0.54$0.50424,625 shs$33.19 million
11/01/2024$0.49$0.51
+3.79%
$0.52$0.49406,898 shs$32.61 million
10/31/2024$0.53$0.49
-7.30%
$0.55$0.49924,595 shs$26.42 million
10/30/2024$0.55$0.53
-4.34%
$0.56$0.53403,807 shs$28.50 million
10/29/2024$0.55$0.55
+0.55%
$0.59$0.521.07 million shs$29.79 million
10/28/2024$0.54$0.55
+2.00%
$0.59$0.541.84 million shs$35.23 million
10/25/2024$0.52$0.54
+4.25%
$0.54$0.52942,709 shs$29.05 million
10/24/2024$0.53$0.52
-3.11%
$0.58$0.51574,422 shs$27.86 million
10/23/2024$0.54$0.53
-1.68%
$0.55$0.52550,781 shs$28.76 million
10/22/2024$0.56$0.54
-2.18%
$0.57$0.54603,131 shs$29.25 million
10/21/2024$0.57$0.56
-2.94%
$0.58$0.53923,190 shs$29.90 million


This page (NASDAQ:EYEN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners