Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

Eyenovia logo
$1.11 -0.07 (-5.93%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.14 +0.03 (+3.15%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyenovia Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-29.75%
3 Month
Performance
-87.40%
6 Month
Performance
-97.13%
Year-To-Date
Performance
-90.50%
1 Year
Performance
-98.45%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter.

EYEN Stock Chart for Friday, April, 4, 2025

Remove Ads

Eyenovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.18$1.11
-5.93%
$1.17$1.0925,449 shs$1.55 million
04/02/2025$1.13$1.18
+4.42%
$1.19$1.1141,068 shs$1.64 million
04/01/2025$1.10$1.13
+2.73%
$1.13$1.0628,326 shs$1.57 million
03/31/2025$1.13$1.10
-2.65%
$1.14$1.0662,373 shs$1.53 million
03/28/2025$1.26$1.13
-10.32%
$1.26$1.1388,711 shs$1.57 million
03/27/2025$1.26$1.26$1.28$1.2065,111 shs$1.76 million
03/26/2025$1.33$1.26
-5.26%
$1.34$1.2366,747 shs$1.76 million
03/25/2025$1.32$1.33
+0.76%
$1.37$1.29107,281 shs$1.85 million
03/24/2025$1.38$1.32
-4.35%
$1.37$1.25137,527 shs$1.84 million
03/21/2025$1.44$1.38
-4.17%
$1.42$1.28248,829 shs$1.92 million
03/20/2025$1.67$1.44
-13.77%
$1.50$1.318.78 million shs$2.01 million
03/19/2025$1.66$1.67
+0.60%
$1.70$1.6222,837 shs$2.33 million
03/18/2025$1.71$1.66
-2.92%
$1.71$1.6216,623 shs$2.31 million
03/17/2025$1.65$1.71
+3.64%
$1.76$1.6444,113 shs$2.38 million
03/14/2025$1.62$1.65
+1.85%
$1.69$1.6213,094 shs$2.30 million
03/13/2025$1.65$1.62
-1.82%
$1.67$1.5821,622 shs$2.26 million
03/12/2025$1.56$1.65
+6.11%
$1.65$1.5533,878 shs$2.30 million
03/11/2025$1.56$1.56
-0.03%
$1.60$1.5220,422 shs$2.17 million
03/10/2025$1.59$1.56
-2.17%
$1.62$1.5619,610 shs$2.17 million
03/07/2025$1.63$1.59
-2.45%
$1.62$1.5728,029 shs$2.22 million
03/06/2025$1.59$1.63
+2.52%
$1.66$1.5921,678 shs$2.27 million
03/05/2025$1.58$1.59
+0.63%
$1.62$1.5055,176 shs$2.22 million
03/04/2025$1.55$1.58
+1.94%
$1.63$1.4547,574 shs$2.20 million
03/03/2025$1.69$1.55
-8.28%
$1.73$1.5266,224 shs$2.16 million

This page (NASDAQ:EYEN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners