Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

Eyenovia logo
$0.51
+0.02 (+4.09%)
(As of 11/1/2024 ET)

Eyenovia Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
+5.40%
3 Month
Performance
-52.43%
6 Month
Performance
-45.70%
Year-To-Date
Performance
-75.53%
1 Year
Performance
-64.65%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter

EYEN Stock Chart for Saturday, November, 2, 2024

Eyenovia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.49$0.51
+3.79%
$0.52$0.49406,898 shs$32.61 million
10/31/2024$0.53$0.49
-7.30%
$0.55$0.49924,595 shs$26.42 million
10/30/2024$0.55$0.53
-4.34%
$0.56$0.53403,807 shs$28.50 million
10/29/2024$0.55$0.55
+0.55%
$0.59$0.521.07 million shs$29.79 million
10/28/2024$0.54$0.55
+2.00%
$0.59$0.541.84 million shs$35.23 million
10/25/2024$0.52$0.54
+4.25%
$0.54$0.52942,709 shs$29.05 million
10/24/2024$0.53$0.52
-3.11%
$0.58$0.51574,422 shs$27.86 million
10/23/2024$0.54$0.53
-1.68%
$0.55$0.52550,781 shs$28.76 million
10/22/2024$0.56$0.54
-2.18%
$0.57$0.54603,131 shs$29.25 million
10/21/2024$0.57$0.56
-2.94%
$0.58$0.53923,190 shs$29.90 million
10/18/2024$0.51$0.57
+12.56%
$0.59$0.502.36 million shs$30.80 million
10/17/2024$0.55$0.51
-7.64%
$0.58$0.491.27 million shs$27.37 million
10/16/2024$0.45$0.55
+22.17%
$0.55$0.462.06 million shs$29.63 million
10/15/2024$0.46$0.45
-1.44%
$0.46$0.44362,402 shs$24.25 million
10/14/2024$0.45$0.46
+2.33%
$0.47$0.44369,440 shs$24.61 million
10/11/2024$0.44$0.45
+1.00%
$0.45$0.44335,294 shs$28.60 million
10/10/2024$0.45$0.44
-1.78%
$0.46$0.43372,179 shs$23.81 million
10/09/2024$0.45$0.45
-0.29%
$0.47$0.44629,113 shs$24.24 million
10/08/2024$0.47$0.45
-3.36%
$0.49$0.45778,816 shs$24.31 million
10/07/2024$0.48$0.47
-3.25%
$0.49$0.46353,390 shs$25.16 million
10/04/2024$0.47$0.48
+2.48%
$0.50$0.46566,184 shs$26.00 million
10/03/2024$0.48$0.47
-2.46%
$0.50$0.461.03 million shs$25.37 million
10/02/2024$0.50$0.48
-4.32%
$0.51$0.48466,238 shs$26.01 million
10/01/2024$0.52$0.50
-2.30%
$0.54$0.48654,334 shs$27.19 million
09/30/2024$0.50$0.52
+4.34%
$0.55$0.501.26 million shs$27.83 million
09/27/2024$0.46$0.50
+6.93%
$0.51$0.441.35 million shs$26.67 million
09/26/2024$0.47$0.46
-0.69%
$0.50$0.451.54 million shs$29.66 million
09/25/2024$0.45$0.47
+2.89%
$0.48$0.46520,209 shs$29.87 million
09/24/2024$0.46$0.45
-1.03%
$0.48$0.45621,878 shs$24.41 million
09/23/2024$0.50$0.46
-8.53%
$0.52$0.451.46 million shs$24.66 million
09/20/2024$0.50$0.50$0.53$0.501.03 million shs$26.96 million
09/19/2024$0.50$0.50
+0.10%
$0.52$0.49941,300 shs$26.96 million
09/18/2024$0.51$0.50
-1.59%
$0.54$0.50643,832 shs$26.94 million
09/17/2024$0.53$0.51
-4.90%
$0.55$0.50750,687 shs$27.37 million
09/16/2024$0.54$0.53
-0.45%
$0.55$0.52795,312 shs$28.78 million
09/13/2024$0.54$0.54
-1.00%
$0.56$0.521.15 million shs$28.91 million
09/12/2024$0.56$0.54
-3.71%
$0.56$0.53761,462 shs$34.73 million
09/11/2024$0.59$0.56
-3.79%
$0.59$0.56817,045 shs$36.07 million
09/10/2024$0.56$0.59
+3.59%
$0.61$0.541.81 million shs$37.49 million
09/09/2024$0.49$0.56
+14.35%
$0.58$0.502.22 million shs$36.19 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.51$0.49
-3.67%
$0.54$0.471.32 million shs$26.61 million
09/05/2024$0.54$0.51
-4.90%
$0.55$0.511.18 million shs$27.63 million
09/04/2024$0.52$0.54
+3.14%
$0.54$0.52605,104 shs$29.05 million
09/03/2024$0.55$0.52
-4.96%
$0.56$0.521.72 million shs$33.49 million
09/02/2024$0.55$0.55$0.65$0.543.08 million shs$35.24 million
08/30/2024$0.54$0.55
+2.78%
$0.65$0.543.06 million shs$29.63 million
08/29/2024$0.52$0.54
+3.62%
$0.57$0.521.74 million shs$28.83 million
08/28/2024$0.57$0.52
-9.40%
$0.58$0.511.23 million shs$27.82 million
08/27/2024$0.53$0.57
+7.48%
$0.58$0.502.40 million shs$30.71 million
08/26/2024$0.58$0.53
-8.87%
$0.60$0.511.81 million shs$28.57 million
08/23/2024$0.55$0.58
+6.53%
$0.60$0.512.86 million shs$31.35 million
08/22/2024$0.47$0.55
+17.48%
$0.59$0.457.63 million shs$29.43 million
08/21/2024$0.68$0.47
-31.64%
$0.47$0.3725.27 million shs$25.05 million
08/20/2024$0.82$0.68
-17.03%
$0.82$0.683.07 million shs$36.64 million
08/19/2024$0.83$0.82
-1.23%
$0.88$0.81769,876 shs$44.16 million
08/16/2024$0.79$0.83
+5.68%
$0.94$0.791.72 million shs$44.71 million
08/15/2024$0.76$0.79
+2.83%
$0.80$0.76304,431 shs$42.31 million
08/14/2024$0.80$0.76
-4.32%
$0.80$0.76466,164 shs$41.15 million
08/13/2024$0.88$0.80
-9.08%
$0.89$0.721.14 million shs$43.01 million
08/12/2024$0.86$0.88
+2.09%
$0.91$0.87624,230 shs$47.30 million
08/09/2024$0.88$0.86
-2.49%
$0.91$0.85543,256 shs$46.33 million
08/08/2024$0.94$0.88
-6.16%
$0.92$0.85866,017 shs$47.51 million
08/07/2024$0.93$0.94
+0.96%
$0.98$0.88872,572 shs$50.63 million
08/06/2024$1.06$0.93
-12.17%
$1.17$0.883.08 million shs$50.15 million
08/05/2024$1.07$1.06
-0.93%
$1.11$0.951.02 million shs$57.10 million
08/02/2024$1.17$1.07
-8.55%
$1.16$1.011.43 million shs$57.64 million
08/01/2024$1.25$1.17
-6.40%
$1.30$1.151.18 million shs$63.03 million


This page (NASDAQ:EYEN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners