Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

Eyenovia logo
$1.09 -0.04 (-3.54%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.10 +0.01 (+1.38%)
As of 04/25/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyenovia Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.49%
3 Month
Performance
-76.67%
6 Month
Performance
-97.47%
Year-To-Date
Performance
-90.67%
1 Year
Performance
-97.83%
Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter.

EYEN Stock Chart for Sunday, April, 27, 2025

Eyenovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.13$1.09
-3.54%
$1.16$1.0525,627 shs$1.52 million
04/24/2025$1.09$1.13
+3.66%
$1.18$1.1047,442 shs$1.57 million
04/23/2025$1.09$1.09
+0.01%
$1.14$1.0884,165 shs$1.52 million
04/22/2025$1.07$1.09
+1.87%
$1.11$1.0228,538 shs$1.52 million
04/21/2025$1.08$1.07
-0.93%
$1.08$1.0318,791 shs$1.49 million
04/18/2025$1.08$1.08$1.11$1.0414,935 shs$1.50 million
04/17/2025$1.07$1.08
+0.93%
$1.11$1.0414,935 shs$1.50 million
04/16/2025$1.12$1.07
-4.46%
$1.12$1.0521,585 shs$1.49 million
04/15/2025$1.01$1.12
+10.89%
$1.15$1.0074,670 shs$1.56 million
04/14/2025$0.95$1.01
+6.32%
$1.04$0.9650,719 shs$1.41 million
04/11/2025$0.97$0.95
-1.57%
$0.98$0.8924,750 shs$1.32 million
04/10/2025$0.97$0.97
-0.82%
$1.00$0.9213,932 shs$1.35 million
04/09/2025$0.92$0.97
+5.78%
$0.97$0.8577,837 shs$1.36 million
04/09/2025$0.92$0.97
+5.78%
$0.97$0.8577,837 shs$1.36 million
04/08/2025$0.93$0.92
-1.04%
$1.04$0.9125,650 shs$1.28 million
04/08/2025$0.93$0.92
-1.04%
$1.04$0.9125,650 shs$1.28 million
04/07/2025$0.96$0.93
-3.17%
$0.96$0.9056,546 shs$1.30 million
04/04/2025$1.11$0.96
-13.50%
$1.07$0.9684,697 shs$1.34 million
04/03/2025$1.18$1.11
-5.93%
$1.17$1.0925,449 shs$1.55 million
04/02/2025$1.13$1.18
+4.42%
$1.19$1.1141,068 shs$1.64 million
04/01/2025$1.10$1.13
+2.73%
$1.13$1.0628,326 shs$1.57 million
03/31/2025$1.13$1.10
-2.65%
$1.14$1.0662,373 shs$1.53 million
03/28/2025$1.26$1.13
-10.32%
$1.26$1.1388,711 shs$1.57 million
03/27/2025$1.26$1.26$1.28$1.2065,111 shs$1.76 million
03/26/2025$1.33$1.26
-5.26%
$1.34$1.2366,747 shs$1.76 million

This page (NASDAQ:EYEN) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners