Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.35 0.00 (-0.31%)
Closing price 04/2/2025 03:30 PM Eastern
Extended Trading
$0.35 +0.00 (+0.32%)
As of 05:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZGO Technologies Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-24.55%
3 Month
Performance
-44.18%
6 Month
Performance
-74.90%
Year-To-Date
Performance
-57.35%
1 Year
Performance
-86.20%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

EZGO Stock Chart for Thursday, April, 3, 2025

Remove Ads

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.34$0.35
+2.62%
$0.35$0.3320,145 shs$891,000.00
04/01/2025$0.34$0.34
+0.29%
$0.35$0.3428,465 shs$868,000.00
03/31/2025$0.36$0.34
-5.31%
$0.36$0.3266,672 shs$866,000.00
03/28/2025$0.37$0.36
-2.85%
$0.37$0.3619,338 shs$914,000.00
03/27/2025$0.38$0.37
-2.77%
$0.39$0.3720,764 shs$941,000.00
03/26/2025$0.38$0.38
-0.29%
$0.38$0.3632,417 shs$968,000.00
03/25/2025$0.38$0.38
-1.09%
$0.40$0.3829,556 shs$971,000.00
03/24/2025$0.40$0.38
-3.93%
$0.40$0.3861,424 shs$982,000.00
03/21/2025$0.42$0.40
-5.77%
$0.43$0.4044,723 shs$1.02 million
03/20/2025$0.41$0.42
+2.61%
$0.44$0.408,304 shs$1.08 million
03/19/2025$0.40$0.41
+3.17%
$0.42$0.4122,281 shs$1.06 million
03/18/2025$0.40$0.40
-0.77%
$0.43$0.3924,141 shs$1.02 million
03/17/2025$0.42$0.40
-2.63%
$0.43$0.3759,686 shs$1.03 million
03/14/2025$0.41$0.42
+0.97%
$0.43$0.4023,614 shs$1.06 million
03/13/2025$0.41$0.41
-0.84%
$0.42$0.4027,067 shs$1.05 million
03/12/2025$0.43$0.41
-2.86%
$0.44$0.4153,259 shs$1.06 million
03/11/2025$0.42$0.43
+1.35%
$0.44$0.4117,036 shs$1.09 million
03/10/2025$0.47$0.42
-9.46%
$0.45$0.4266,038 shs$1.08 million
03/07/2025$0.45$0.47
+3.22%
$0.48$0.44416,287 shs$1.19 million
03/06/2025$0.43$0.45
+4.74%
$0.45$0.4336,025 shs$1.15 million
03/05/2025$0.43$0.43
+0.02%
$0.46$0.4335,599 shs$1.10 million
03/04/2025$0.46$0.43
-7.01%
$0.46$0.4062,889 shs$1.10 million
03/03/2025$0.52$0.46
-11.08%
$0.52$0.45219,166 shs$1.18 million

This page (NASDAQ:EZGO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners