EZGO Technologies (EZGO) Stock Chart & Stock Price History $1.04 -0.04 (-3.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends EZGO Technologies Stock Price Performance5 Day Performance-7.14%1 Month Performance-25.18%3 Month Performance-5.45%6 Month Performance-42.22%Year-To-Date Performance-77.39%1 Year Performance-74.18% Receive EZGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EZGO Stock Chart for Saturday, November, 2, 2024 EZGO Chart by TradingView EZGO Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.08$1.04-3.70%$1.14$1.0337,267 shs$2.65 million10/31/2024$1.13$1.08-4.42%$1.15$1.0618,019 shs$2.76 million10/30/2024$1.12$1.13+0.89%$1.16$1.1324,549 shs$2.89 million10/29/2024$1.12$1.12$1.15$1.1211,295 shs$2.86 million10/28/2024$1.20$1.12-6.67%$1.21$1.1058,465 shs$2.86 million10/25/2024$1.22$1.20-1.64%$1.23$1.1548,934 shs$3.07 million Get the Latest News and Ratings for EZGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.27$1.22-3.94%$1.30$1.2281,126 shs$3.12 million10/23/2024$1.32$1.27-3.79%$1.32$1.2192,748 shs$3.24 million10/22/2024$1.06$1.32+24.53%$1.34$0.99481,607 shs$3.37 million10/21/2024$1.06$1.06$1.07$1.0326,389 shs$2.71 million10/18/2024$1.04$1.06+1.92%$1.09$1.0436,918 shs$2.71 million10/17/2024$1.09$1.04-4.59%$1.10$1.0171,643 shs$2.66 million10/16/2024$1.10$1.09-0.91%$1.13$1.0647,813 shs$2.78 million10/15/2024$1.20$1.10-8.33%$1.23$1.0396,003 shs$2.81 million10/14/2024$1.26$1.20-4.76%$1.28$1.2025,274 shs$3.07 million10/11/2024$1.29$1.26-1.95%$1.32$1.2139,755 shs$3.21 million10/10/2024$1.30$1.29-1.15%$1.33$1.2316,936 shs$3.28 million10/09/2024$1.32$1.30-1.52%$1.31$1.2079,148 shs$3.32 million10/08/2024$1.35$1.32-1.87%$1.34$1.2714,480 shs$3.37 million10/07/2024$1.39$1.35-3.22%$1.39$1.3066,910 shs$3.44 million10/04/2024$1.39$1.39-0.01%$1.42$1.3250,891 shs$3.55 million10/03/2024$1.39$1.39$1.47$1.3624,459 shs$3.55 million10/02/2024$1.30$1.39+6.66%$1.41$1.3140,961 shs$3.55 million10/01/2024$1.32$1.30-1.27%$1.40$1.2525,114 shs$3.33 million09/30/2024$1.32$1.32-0.01%$1.47$1.32125,918 shs$3.37 million09/27/2024$1.28$1.32+3.13%$1.36$1.2831,294 shs$3.37 million09/26/2024$1.26$1.28+1.59%$1.41$1.2846,568 shs$3.26 million09/25/2024$1.30$1.26-3.08%$1.30$1.2622,491 shs$3.21 million09/24/2024$1.17$1.30+11.12%$1.44$1.17115,412 shs$3.32 million09/23/2024$1.35$1.17-13.01%$1.41$1.17146,967 shs$2.99 million09/20/2024$1.42$1.35-5.28%$1.45$1.3439,365 shs$3.44 million09/19/2024$1.40$1.42+1.43%$1.43$1.3627,292 shs$3.63 million09/18/2024$1.37$1.40+2.19%$1.41$1.3319,815 shs$3.58 million09/17/2024$1.34$1.37+2.62%$1.43$1.3071,653 shs$3.50 million09/16/2024$1.31$1.34+1.91%$1.39$1.2440,889 shs$3.41 million09/13/2024$1.31$1.31$1.36$1.2440,293 shs$3.34 million09/12/2024$1.26$1.31+4.38%$1.33$1.2582,093 shs$3.35 million09/11/2024$1.29$1.26-2.71%$1.37$1.2564,940 shs$3.21 million09/10/2024$1.53$1.29-15.69%$1.48$1.23353,861 shs$3.29 million09/09/2024$1.57$1.53-2.55%$1.63$1.45160,206 shs$3.90 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$1.60$1.57-1.88%$1.62$1.43156,395 shs$4.01 million09/05/2024$1.53$1.60+4.58%$1.62$1.4867,664 shs$4.09 million09/04/2024$1.65$1.53-7.27%$1.57$1.41151,461 shs$3.91 million09/03/2024$1.45$1.65+13.79%$1.79$1.40599,925 shs$4.21 million09/02/2024$1.45$1.45$1.54$1.23298,500 shs$3.70 million08/30/2024$1.28$1.45+13.28%$1.54$1.23286,250 shs$3.70 million08/29/2024$1.27$1.28+0.79%$1.30$1.2165,406 shs$3.27 million08/28/2024$1.36$1.27-6.62%$1.37$1.16125,850 shs$3.24 million08/27/2024$1.26$1.36+7.94%$1.49$1.30199,370 shs$3.47 million08/26/2024$1.18$1.26+6.78%$1.29$1.1990,994 shs$3.22 million08/23/2024$1.25$1.18-5.22%$1.28$1.14238,185 shs$3.01 million08/22/2024$1.08$1.25+15.28%$1.28$1.07574,613 shs$3.18 million08/21/2024$1.05$1.08+2.86%$1.16$1.05101,646 shs$2.76 million08/20/2024$1.03$1.05+2.44%$1.11$0.99110,297 shs$2.68 million08/19/2024$0.95$1.03+8.24%$1.04$0.9622,221 shs$2.62 million08/16/2024$1.00$0.95-5.30%$1.00$0.937,950 shs$2.42 million08/15/2024$0.99$1.00+1.01%$1.02$0.9328,169 shs$2.55 million08/14/2024$0.98$0.99+0.73%$1.04$0.9236,805 shs$2.53 million08/13/2024$0.96$0.98+2.64%$1.02$0.959,408 shs$2.51 million08/12/2024$0.94$0.96+1.85%$0.99$0.899,287 shs$2.45 million08/09/2024$0.89$0.92+3.87%$0.95$0.8818,326 shs$2.35 million08/08/2024$0.87$0.89+1.80%$0.92$0.8714,612 shs$2.26 million08/07/2024$0.86$0.87+1.16%$0.91$0.85163,354 shs$2.22 million08/06/2024$1.01$0.86-14.43%$1.03$0.86117,378 shs$2.20 million08/05/2024$1.10$1.01-8.64%$1.05$0.9545,609 shs$2.57 million08/02/2024$1.23$1.10-10.57%$1.24$1.0877,524 shs$2.81 million08/01/2024$1.30$1.23-5.38%$1.34$1.1838,603 shs$3.14 million Related Companies ZAPP Stock Chart JEWL Stock Chart CTHR Stock Chart NVFY Stock Chart JUPWW Stock Chart SHOTW Stock Chart ACV Stock Chart UL Stock Chart HLN Stock Chart KVUE Stock Chart Receive EZGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EZGO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EZGO Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share EZGO Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
