Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.33 +0.01 (+4.64%)
Closing price 04/25/2025 03:37 PM Eastern
Extended Trading
$0.33 0.00 (-0.31%)
As of 04/25/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EZGO Technologies Stock Price Performance

5 Day
Performance
-9.44%
1 Month
Performance
-13.72%
3 Month
Performance
-36.38%
6 Month
Performance
-72.75%
Year-To-Date
Performance
-60.03%
1 Year
Performance
-84.58%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

EZGO Stock Chart for Saturday, April, 26, 2025

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.31$0.33
+4.64%
$0.32$0.3132,511 shs$835,000.00
04/24/2025$0.32$0.31
-3.82%
$0.33$0.3160,640 shs$798,000.00
04/23/2025$0.33$0.32
-1.90%
$0.34$0.31165,290 shs$830,000.00
04/22/2025$0.36$0.33
-8.28%
$0.34$0.32119,083 shs$846,000.00
04/21/2025$0.31$0.36
+15.37%
$0.37$0.311.25 million shs$922,000.00
04/18/2025$0.31$0.31$0.31$0.3020,507 shs$799,000.00
04/17/2025$0.31$0.31
+0.35%
$0.31$0.3020,507 shs$799,000.00
04/16/2025$0.32$0.31
-1.05%
$0.33$0.3122,109 shs$797,000.00
04/15/2025$0.32$0.32
-1.31%
$0.32$0.3114,005 shs$805,000.00
04/14/2025$0.33$0.32
-1.72%
$0.32$0.3120,476 shs$816,000.00
04/11/2025$0.32$0.33
+3.04%
$0.33$0.3151,743 shs$830,000.00
04/10/2025$0.32$0.32
-0.19%
$0.33$0.3133,550 shs$806,000.00
04/09/2025$0.29$0.32
+8.15%
$0.32$0.30132,187 shs$807,000.00
04/09/2025$0.29$0.32
+8.15%
$0.32$0.30132,187 shs$807,000.00
04/08/2025$0.31$0.29
-6.41%
$0.33$0.29130,706 shs$746,000.00
04/08/2025$0.31$0.29
-6.41%
$0.33$0.29130,706 shs$746,000.00
04/07/2025$0.32$0.31
-2.44%
$0.34$0.31107,174 shs$797,000.00
04/04/2025$0.35$0.32
-7.51%
$0.39$0.30399,396 shs$817,000.00
04/03/2025$0.35$0.35
-0.83%
$0.36$0.3319,909 shs$884,000.00
04/02/2025$0.34$0.35
+2.62%
$0.35$0.3320,145 shs$891,000.00
04/01/2025$0.34$0.34
+0.29%
$0.35$0.3428,465 shs$868,000.00
03/31/2025$0.36$0.34
-5.31%
$0.36$0.3266,672 shs$866,000.00
03/28/2025$0.37$0.36
-2.85%
$0.37$0.3619,338 shs$914,000.00
03/27/2025$0.38$0.37
-2.77%
$0.39$0.3720,764 shs$941,000.00
03/26/2025$0.38$0.38
-0.29%
$0.38$0.3632,417 shs$968,000.00
03/25/2025$0.38$0.38
-1.09%
$0.40$0.3829,556 shs$971,000.00

This page (NASDAQ:EZGO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners