Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.99 +0.04 (+4.21%)
(As of 11/22/2024 ET)

EZGO Technologies Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
-22.05%
3 Month
Performance
-16.10%
6 Month
Performance
-46.20%
Year-To-Date
Performance
-78.48%
1 Year
Performance
-74.27%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

EZGO Stock Chart for Saturday, November, 23, 2024

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.95$0.99
+4.21%
$1.02$0.9274,652 shs$2.52 million
11/21/2024$0.88$0.95
+7.50%
$0.98$0.8873,278 shs$2.42 million
11/20/2024$0.92$0.88
-3.95%
$0.94$0.8839,085 shs$2.26 million
11/19/2024$0.92$0.92$0.95$0.9016,142 shs$2.35 million
11/18/2024$0.92$0.92
-0.11%
$0.97$0.9071,863 shs$2.35 million
11/15/2024$0.96$0.92
-4.06%
$0.97$0.8955,238 shs$2.35 million
11/14/2024$1.00$0.96
-4.00%
$1.02$0.9614,658 shs$2.45 million
11/13/2024$1.03$1.00
-2.91%
$1.04$0.95102,363 shs$2.55 million
11/12/2024$1.07$1.03
-3.74%
$1.07$1.0216,953 shs$2.63 million
11/11/2024$1.01$1.07
+5.81%
$1.07$1.0025,098 shs$2.73 million
11/08/2024$1.05$1.01
-3.70%
$1.05$1.0022,182 shs$2.58 million
11/07/2024$1.10$1.05
-4.55%
$1.12$1.0338,286 shs$2.68 million
11/06/2024$1.09$1.10
+0.92%
$1.10$1.0137,778 shs$2.81 million
11/05/2024$1.08$1.09
+0.93%
$1.11$1.0541,913 shs$2.78 million
11/04/2024$1.04$1.08
+3.85%
$1.14$0.95159,392 shs$2.76 million
11/01/2024$1.08$1.04
-3.70%
$1.14$1.0337,267 shs$2.65 million
10/31/2024$1.13$1.08
-4.42%
$1.15$1.0618,019 shs$2.76 million
10/30/2024$1.12$1.13
+0.89%
$1.16$1.1324,549 shs$2.89 million
10/29/2024$1.12$1.12$1.15$1.1211,295 shs$2.86 million
10/28/2024$1.20$1.12
-6.67%
$1.21$1.1058,465 shs$2.86 million
10/25/2024$1.22$1.20
-1.64%
$1.23$1.1548,934 shs$3.07 million
10/24/2024$1.27$1.22
-3.94%
$1.30$1.2281,126 shs$3.12 million
10/23/2024$1.32$1.27
-3.79%
$1.32$1.2192,748 shs$3.24 million
10/22/2024$1.06$1.32
+24.53%
$1.34$0.99481,607 shs$3.37 million


This page (NASDAQ:EZGO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners