Free Trial

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$80.66 +0.25 (+0.31%)
As of 11:40 AM Eastern

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.65%
3 Month
Performance
-2.78%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+0.46%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FAB Stock Chart for Wednesday, March, 26, 2025

Remove Ads

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$80.41$80.66
+0.31%
$81.14$80.551,759 shs$129.06 million
03/25/2025$80.85$80.41
-0.54%
$80.73$80.293,365 shs$128.66 million
03/24/2025$79.26$80.85
+2.01%
$80.85$79.821,610 shs$129.36 million
03/21/2025$80.14$80.14$79.26$79.261,268 shs$128.22 million
03/20/2025$80.47$80.14
-0.41%
$80.54$80.051,146 shs$128.22 million
03/19/2025$79.70$80.47
+0.97%
$80.53$80.40729 shs$128.75 million
03/18/2025$79.94$79.70
-0.30%
$79.81$79.504,500 shs$119.55 million
03/17/2025$79.02$79.94
+1.16%
$80.08$78.853,477 shs$127.90 million
03/14/2025$77.33$79.02
+2.19%
$79.02$78.046,234 shs$126.43 million
03/13/2025$78.13$77.33
-1.02%
$78.45$77.032,693 shs$123.73 million
03/12/2025$78.76$78.13
-0.80%
$78.61$77.972,753 shs$125.01 million
03/11/2025$79.64$78.76
-1.10%
$79.62$78.472,969 shs$126.02 million
03/10/2025$80.63$79.64
-1.23%
$80.62$79.373,052 shs$127.42 million
03/07/2025$79.73$80.63
+1.13%
$80.80$79.621,727 shs$129.01 million
03/06/2025$79.95$79.73
-0.28%
$79.82$79.271,960 shs$127.57 million
03/05/2025$79.28$79.95
+0.85%
$79.97$79.23628 shs$127.92 million
03/04/2025$80.70$79.28
-1.76%
$80.09$79.091,340 shs$126.85 million
03/03/2025$82.31$80.70
-1.96%
$82.44$80.512,528 shs$121.05 million
02/28/2025$81.56$82.31
+0.92%
$82.31$81.282,695 shs$131.70 million
02/27/2025$82.01$81.56
-0.55%
$82.20$81.562,934 shs$130.50 million
02/26/2025$82.69$82.01
-0.82%
$82.95$81.842,318 shs$131.22 million
02/25/2025$82.53$82.69
+0.19%
$82.75$82.442,542 shs$132.30 million

This page (NASDAQ:FAB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners