Free Trial
→ Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (From InvestorPlace) (Ad) Buy FAB Stock  Free FAB Stock Alerts

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$80.66 +0.25 (+0.31%)
As of 11:40 AM Eastern
Compare

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.65%
3 Month
Performance
-2.78%
6 Month
Performance
-3.59%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+0.46%
Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FAB Stock Chart for Wednesday, March, 26, 2025

FAB Chart by TradingView
Remove Ads

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$80.41$80.66
+0.31%		$81.14$80.551,759 shs$129.06 million
03/25/2025$80.85$80.41
-0.54%		$80.73$80.293,365 shs$128.66 million
03/24/2025$79.26$80.85
+2.01%		$80.85$79.821,610 shs$129.36 million
03/21/2025$80.14$80.14$79.26$79.261,268 shs$128.22 million
03/20/2025$80.47$80.14
-0.41%		$80.54$80.051,146 shs$128.22 million
03/19/2025$79.70$80.47
+0.97%		$80.53$80.40729 shs$128.75 million
03/18/2025$79.94$79.70
-0.30%		$79.81$79.504,500 shs$119.55 million
03/17/2025$79.02$79.94
+1.16%		$80.08$78.853,477 shs$127.90 million
03/14/2025$77.33$79.02
+2.19%		$79.02$78.046,234 shs$126.43 million
03/13/2025$78.13$77.33
-1.02%		$78.45$77.032,693 shs$123.73 million
03/12/2025$78.76$78.13
-0.80%		$78.61$77.972,753 shs$125.01 million
03/11/2025$79.64$78.76
-1.10%		$79.62$78.472,969 shs$126.02 million
03/10/2025$80.63$79.64
-1.23%		$80.62$79.373,052 shs$127.42 million
03/07/2025$79.73$80.63
+1.13%		$80.80$79.621,727 shs$129.01 million
03/06/2025$79.95$79.73
-0.28%		$79.82$79.271,960 shs$127.57 million
03/05/2025$79.28$79.95
+0.85%		$79.97$79.23628 shs$127.92 million
03/04/2025$80.70$79.28
-1.76%		$80.09$79.091,340 shs$126.85 million
03/03/2025$82.31$80.70
-1.96%		$82.44$80.512,528 shs$121.05 million
02/28/2025$81.56$82.31
+0.92%		$82.31$81.282,695 shs$131.70 million
02/27/2025$82.01$81.56
-0.55%		$82.20$81.562,934 shs$130.50 million
02/26/2025$82.69$82.01
-0.82%		$82.95$81.842,318 shs$131.22 million
02/25/2025$82.53$82.69
+0.19%		$82.75$82.442,542 shs$132.30 million
Related Companies

This page (NASDAQ:FAB) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored