Free Trial

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$87.78 +0.10 (+0.11%)
As of 08/29/2025 03:33 PM Eastern

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Value AlphaDEX Fund (FAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 6.43%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Value AlphaDEX Fund traded at $87.78 with a market cap of $127.28 million and volume of 2,834 shares. Five years ago, the fund traded at $49.36, representing a 77.84% increase over that period. At the time, it had a market cap of $53.79 million and a volume of 1 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+5.72%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+3.83%
5 Year
Performance
+77.84%

FAB Stock Chart for Saturday, August, 30, 2025

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$87.68$87.78
+0.11%
$87.79$87.602,834 shs$127.28 million
08/28/2025$87.97$87.68
-0.33%
$87.68$87.072,323 shs$127.14 million
08/27/2025$87.33$87.97
+0.73%
$87.97$87.58903 shs$127.56 million
08/26/2025$87.43$87.33
-0.11%
$87.33$87.181,629 shs$126.63 million
08/25/2025$87.92$87.43
-0.56%
$87.52$87.43560 shs$126.77 million
08/22/2025$85.14$87.92
+3.27%
$87.95$85.741,480 shs$127.48 million
08/21/2025$85.25$85.14
-0.13%
$85.14$84.862,247 shs$123.45 million
08/20/2025$85.61$85.25
-0.42%
$85.34$85.2529,784 shs$123.61 million
08/19/2025$85.09$85.61
+0.61%
$86.20$84.963,169 shs$124.13 million
08/18/2025$85.12$85.09
-0.04%
$85.21$85.003,027 shs$123.38 million
08/15/2025$85.59$85.12
-0.55%
$85.55$85.12267 shs$123.42 million
08/14/2025$86.13$85.59
-0.63%
$85.59$84.97892 shs$124.11 million
08/13/2025$84.26$86.13
+2.22%
$86.13$85.251,287 shs$124.89 million
08/12/2025$82.42$84.26
+2.23%
$84.26$83.041,994 shs$122.18 million
08/11/2025$82.69$82.42
-0.33%
$82.91$82.242,479 shs$119.51 million
08/08/2025$82.33$82.69
+0.44%
$82.77$82.511,102 shs$119.90 million
08/07/2025$82.42$82.33
-0.11%
$83.23$82.181,503 shs$119.38 million
08/06/2025$82.71$82.42
-0.35%
$82.77$82.393,538 shs$119.51 million
08/05/2025$82.15$82.71
+0.68%
$82.71$81.98952 shs$119.93 million
08/04/2025$81.15$82.15
+1.23%
$82.15$81.71960 shs$119.12 million
08/01/2025$82.21$81.15
-1.29%
$81.64$80.811,037 shs$117.67 million
07/31/2025$83.03$82.21
-0.99%
$82.76$82.102,033 shs$119.20 million
07/30/2025$84.11$83.03
-1.28%
$84.05$82.841,651 shs$120.39 million
07/29/2025$84.39$84.11
-0.33%
$84.24$83.992,104 shs$121.96 million

This page (NASDAQ:FAB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners