Free Trial

First Trust Multi Cap Value AlphaDEX Fund (FAB) Chart & Stock Price History

First Trust Multi Cap Value AlphaDEX Fund logo
$82.69 +0.36 (+0.44%)
As of 08/8/2025 01:20 PM Eastern

First Trust Multi Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Multi Cap Value AlphaDEX Fund (FAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 0.25%. In the past month, the fund has decreased 2.51%, reflecting recent market activity.

As of the latest close, First Trust Multi Cap Value AlphaDEX Fund traded at $82.69 with a market cap of $119.90 million and volume of 1,102 shares. Five years ago, the fund traded at $49.99, representing a 65.41% increase over that period. At the time, it had a market cap of $54.99 million and a volume of 4,794 shares.

Receive FAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
-2.51%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+3.14%
5 Year
Performance
+65.41%

FAB Stock Chart for Sunday, August, 10, 2025

First Trust Multi Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.33$82.69
+0.44%
$82.77$82.511,102 shs$119.90 million
08/07/2025$82.42$82.33
-0.11%
$83.23$82.181,503 shs$119.38 million
08/06/2025$82.71$82.42
-0.35%
$82.77$82.393,538 shs$119.51 million
08/05/2025$82.15$82.71
+0.68%
$82.71$81.98952 shs$119.93 million
08/04/2025$81.15$82.15
+1.23%
$82.15$81.71960 shs$119.12 million
08/01/2025$82.21$81.15
-1.29%
$81.64$80.811,037 shs$117.67 million
07/31/2025$83.03$82.21
-0.99%
$82.76$82.102,033 shs$119.20 million
07/30/2025$84.11$83.03
-1.28%
$84.05$82.841,651 shs$120.39 million
07/29/2025$84.39$84.11
-0.33%
$84.24$83.992,104 shs$121.96 million
07/28/2025$84.78$84.39
-0.46%
$84.64$84.331,473 shs$122.37 million
07/25/2025$84.38$84.78
+0.47%
$84.78$84.04242 shs$122.93 million
07/24/2025$85.31$84.38
-1.09%
$84.52$84.26597 shs$122.35 million
07/23/2025$84.45$85.31
+1.02%
$85.31$84.851,919 shs$123.70 million
07/22/2025$82.61$84.45
+2.23%
$84.45$83.59866 shs$122.45 million
07/21/2025$82.80$82.61
-0.23%
$83.11$82.521,544 shs$119.78 million
07/18/2025$83.17$82.80
-0.44%
$83.07$82.581,456 shs$120.06 million
07/17/2025$82.40$83.17
+0.93%
$83.17$82.672,969 shs$120.60 million
07/16/2025$82.21$82.40
+0.23%
$82.40$82.071,646 shs$119.48 million
07/15/2025$83.97$82.21
-2.10%
$83.74$82.101,754 shs$119.20 million
07/14/2025$84.20$83.97
-0.27%
$83.97$83.632,665 shs$121.76 million
07/11/2025$84.82$84.20
-0.73%
$84.35$84.011,275 shs$122.09 million
07/10/2025$84.16$84.82
+0.78%
$85.26$83.981,741 shs$122.99 million
07/09/2025$84.06$84.16
+0.12%
$84.16$83.74585 shs$122.03 million

This page (NASDAQ:FAB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners