Free Trial

First Trust MultiCap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust MultiCap Growth AlphaDEX Fund logo
$128.50 +0.35 (+0.27%)
Closing price 04/25/2025 03:51 PM Eastern
Extended Trading
$128.51 +0.01 (+0.01%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust MultiCap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
-3.32%
3 Month
Performance
-12.06%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-7.03%
1 Year
Performance
+8.05%
Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust MultiCap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FAD Stock Chart for Saturday, April, 26, 2025

First Trust MultiCap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$128.15$128.50
+0.27%
$128.50$127.821,448 shs$244.15 million
04/24/2025$125.85$128.15
+1.83%
$128.28$126.609,516 shs$243.49 million
04/23/2025$123.53$125.85
+1.88%
$127.73$125.4415,175 shs$213.95 million
04/22/2025$120.29$123.53
+2.69%
$123.66$121.524,727 shs$210.00 million
04/21/2025$123.56$120.29
-2.65%
$122.65$119.005,343 shs$204.49 million
04/18/2025$123.56$123.56$124.45$123.39198,174 shs$210.05 million
04/17/2025$123.09$123.56
+0.38%
$124.45$123.39198,174 shs$210.05 million
04/16/2025$124.70$123.09
-1.29%
$124.37$121.705,450 shs$209.25 million
04/15/2025$124.30$124.70
+0.32%
$125.33$124.0630,201 shs$211.99 million
04/14/2025$122.65$124.30
+1.35%
$124.98$122.6430,795 shs$211.31 million
04/11/2025$120.76$122.65
+1.57%
$122.92$119.308,336 shs$202.37 million
04/10/2025$124.88$120.76
-3.30%
$122.27$117.9524,438 shs$199.25 million
04/09/2025$114.37$124.88
+9.19%
$124.49$114.0933,629 shs$206.05 million
04/09/2025$114.37$124.88
+9.19%
$124.49$114.0933,629 shs$206.05 million
04/08/2025$116.19$114.37
-1.57%
$120.89$114.4341,758 shs$188.70 million
04/08/2025$116.19$114.37
-1.57%
$120.89$114.4341,758 shs$188.70 million
04/07/2025$116.98$116.19
-0.67%
$120.36$113.0313,602 shs$191.72 million
04/04/2025$124.22$116.98
-5.83%
$119.83$116.9811,356 shs$193.02 million
04/03/2025$131.92$124.22
-5.84%
$126.48$124.103,207 shs$204.96 million
04/02/2025$130.15$131.92
+1.36%
$131.93$128.321,289 shs$211.07 million
04/01/2025$129.37$130.15
+0.60%
$130.15$128.723,305 shs$208.24 million
03/31/2025$129.11$129.37
+0.20%
$129.46$127.382,332 shs$206.99 million
03/28/2025$131.60$129.11
-1.89%
$129.37$128.722,096 shs$206.58 million
03/27/2025$132.91$131.60
-0.99%
$132.59$131.601,690 shs$210.56 million
03/26/2025$134.91$132.91
-1.48%
$135.13$132.814,421 shs$212.66 million
03/25/2025$134.87$134.91
+0.03%
$134.99$134.542,737 shs$215.86 million

This page (NASDAQ:FAD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners