Free Trial

First Trust MultiCap Growth AlphaDEX Fund (FAD) Chart & Stock Price History

First Trust MultiCap Growth AlphaDEX Fund logo
$131.92 +1.77 (+1.36%)
As of 04/2/2025 03:43 PM Eastern

First Trust MultiCap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-2.72%
3 Month
Performance
-6.35%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+7.65%
Receive FAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust MultiCap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FAD Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust MultiCap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$130.15$131.92
+1.36%
$131.93$128.321,289 shs$211.07 million
04/01/2025$129.37$130.15
+0.60%
$130.15$128.723,305 shs$208.24 million
03/31/2025$129.11$129.37
+0.20%
$129.46$127.382,332 shs$206.99 million
03/28/2025$131.60$129.11
-1.89%
$129.37$128.722,096 shs$206.58 million
03/27/2025$132.91$131.60
-0.99%
$132.59$131.601,690 shs$210.56 million
03/26/2025$134.91$132.91
-1.48%
$135.13$132.814,421 shs$212.66 million
03/25/2025$134.87$134.91
+0.03%
$134.99$134.542,737 shs$215.86 million
03/24/2025$131.01$134.87
+2.95%
$134.92$134.152,065 shs$215.79 million
03/21/2025$131.56$131.01
-0.42%
$131.09$129.481,776 shs$216.16 million
03/20/2025$132.20$131.56
-0.49%
$132.43$131.211,470 shs$217.07 million
03/19/2025$129.15$132.20
+2.36%
$132.55$130.444,397 shs$218.13 million
03/18/2025$131.52$129.15
-1.80%
$130.15$129.023,413 shs$206.64 million
03/17/2025$129.13$131.52
+1.85%
$131.45$129.631,642 shs$210.43 million
03/14/2025$125.55$129.13
+2.85%
$129.13$127.444,990 shs$206.61 million
03/13/2025$128.36$125.55
-2.19%
$127.24$125.3710,545 shs$200.88 million
03/12/2025$127.41$128.36
+0.75%
$129.07$127.385,403 shs$205.38 million
03/11/2025$127.07$127.41
+0.26%
$128.80$126.0130,288 shs$203.86 million
03/10/2025$131.34$127.07
-3.25%
$129.20$126.384,473 shs$203.32 million
03/07/2025$131.21$131.34
+0.10%
$131.34$127.6720,500 shs$210.14 million
03/06/2025$135.30$131.21
-3.02%
$133.80$130.874,343 shs$209.94 million
03/05/2025$133.74$135.30
+1.17%
$135.44$133.2817,027 shs$216.48 million
03/04/2025$135.61$133.74
-1.38%
$136.06$132.346,217 shs$220.67 million
03/03/2025$138.61$135.61
-2.17%
$139.96$135.273,338 shs$223.75 million

This page (NASDAQ:FAD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners