Free Trial

Farmer Bros. (FARM) Stock Chart & Stock Price History

Farmer Bros. logo
$2.00 +0.05 (+2.56%)
(As of 11/20/2024 ET)

Farmer Bros. Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+1.01%
3 Month
Performance
-28.83%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-23.08%
Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter.

FARM Stock Chart for Thursday, November, 21, 2024

Farmer Bros. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.95$2.00
+2.56%
$2.00$1.9060,742 shs$42.54 million
11/19/2024$1.98$1.95
-1.52%
$2.06$1.9556,026 shs$41.48 million
11/18/2024$2.02$1.98
-1.98%
$2.03$1.9532,935 shs$42.12 million
11/15/2024$2.06$2.02
-1.94%
$2.06$1.9448,409 shs$42.97 million
11/14/2024$2.05$2.06
+0.49%
$2.09$1.9860,298 shs$43.82 million
11/13/2024$2.07$2.05
-0.97%
$2.15$1.97252,150 shs$43.60 million
11/12/2024$2.07$2.07$2.13$2.0457,180 shs$44.03 million
11/11/2024$2.13$2.07
-2.82%
$2.15$2.01115,059 shs$44.03 million
11/08/2024$1.83$2.13
+16.39%
$2.15$1.94407,849 shs$45.30 million
11/07/2024$1.83$1.83$1.92$1.8279,681 shs$38.92 million
11/06/2024$1.77$1.83
+3.39%
$1.90$1.75237,017 shs$38.92 million
11/05/2024$1.80$1.77
-1.67%
$1.86$1.7533,593 shs$37.65 million
11/04/2024$1.85$1.80
-2.70%
$1.86$1.67174,655 shs$38.28 million
11/01/2024$1.85$1.85$1.89$1.8339,177 shs$39.35 million
10/31/2024$1.94$1.85
-4.64%
$1.94$1.8538,146 shs$39.35 million
10/30/2024$1.88$1.94
+3.19%
$1.95$1.8789,496 shs$41.25 million
10/29/2024$1.98$1.88
-5.05%
$1.99$1.8859,568 shs$39.98 million
10/28/2024$1.91$1.98
+3.66%
$1.98$1.9069,223 shs$42.10 million
10/25/2024$1.84$1.91
+3.80%
$2.00$1.8490,919 shs$40.61 million
10/24/2024$1.91$1.84
-3.66%
$1.89$1.8286,744 shs$39.13 million
10/23/2024$1.92$1.91
-0.52%
$1.92$1.82153,470 shs$40.61 million
10/22/2024$1.98$1.92
-3.03%
$1.97$1.9155,799 shs$40.83 million
10/21/2024$1.95$1.98
+1.54%
$2.00$1.9263,084 shs$42.10 million


This page (NASDAQ:FARM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners