Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free FARM Stock Alerts

Farmer Brothers (FARM) Stock Chart & Stock Price History

Farmer Brothers logo
$1.83 -0.50 (-21.46%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 +0.03 (+1.91%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Farmer Brothers Stock Price Performance

The Farmer Brothers (FARM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.55%, with a year-to-date return of 1.67%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Farmer Brothers traded at $2.33 with a market cap of $50.24 million and volume of 1.23 million shares. Five years ago, the stock traded at $5.52, representing a 66.85% decrease over that period. At the time, it had a market cap of $103.15 million and a volume of 383,519 shares.

Receive FARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmer Brothers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.41%
1 Month
Performance
+5.78%
3 Month
Performance
+18.06%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-30.55%
5 Year
Performance
-66.85%

FARM Stock Chart for Friday, September, 12, 2025

FARM Chart by TradingView

Farmer Brothers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1.96$2.33
+18.88%		$2.48$2.001.23 million shs$50.24 million
09/10/2025$2.00$1.96
-2.00%		$2.04$1.88102,310 shs$42.26 million
09/09/2025$1.99$2.00
+0.50%		$2.06$1.9772,560 shs$43.11 million
09/08/2025$2.02$1.99
-1.49%		$2.06$1.9488,952 shs$42.90 million
09/05/2025$1.91$2.02
+5.76%		$2.04$1.93116,623 shs$43.55 million
09/04/2025$1.91$1.91$1.94$1.8048,194 shs$41.18 million
09/03/2025$1.96$1.91
-2.55%		$1.99$1.9062,983 shs$41.18 million
09/02/2025$2.00$1.96
-2.00%		$2.03$1.9260,932 shs$43.11 million
09/01/2025$2.00$2.00$2.06$1.88180,329 shs$43.12 million
08/29/2025$2.01$2.00
-0.50%		$2.06$1.88180,329 shs$43.12 million
08/28/2025$1.91$2.01
+5.24%		$2.01$1.91108,944 shs$43.34 million
08/27/2025$1.96$1.91
-2.55%		$1.96$1.77137,629 shs$41.17 million
08/26/2025$2.01$1.96
-2.49%		$2.04$1.80269,869 shs$42.26 million
08/25/2025$1.78$2.01
+12.92%		$2.01$1.79195,968 shs$43.34 million
08/22/2025$1.76$1.78
+1.14%		$1.83$1.7255,657 shs$38.38 million
08/21/2025$1.74$1.76
+1.15%		$1.79$1.7533,869 shs$37.94 million
08/20/2025$1.72$1.74
+1.16%		$1.77$1.6930,713 shs$37.51 million
08/19/2025$1.79$1.72
-3.91%		$1.83$1.7237,890 shs$37.08 million
08/18/2025$1.72$1.79
+4.07%		$1.84$1.7184,767 shs$38.59 million
08/15/2025$1.70$1.72
+1.18%		$1.74$1.7048,391 shs$37.08 million
08/14/2025$1.74$1.70
-2.30%		$1.75$1.6745,540 shs$36.64 million
08/13/2025$1.73$1.74
+0.58%		$1.78$1.7134,595 shs$37.51 million
08/12/2025$1.72$1.73
+0.58%		$1.75$1.7052,911 shs$37.30 million
08/11/2025$1.68$1.72
+2.38%		$1.79$1.6778,812 shs$37.08 million
Related Companies

This page (NASDAQ:FARM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel