Farmer Bros. (FARM) Stock Chart & Stock Price History $1.79 -0.06 (-3.24%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Farmer Bros. Stock Price Performance5 Day Performance-7.73%1 Month Performance-15.96%3 Month Performance-32.45%6 Month Performance-42.81%Year-To-Date Performance-41.50%1 Year Performance-34.67% Receive FARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << FARM Stock Chart for Monday, November, 4, 2024 FARM Chart by TradingView Farmer Bros. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.85$1.85$1.89$1.8339,177 shs$39.35 million10/31/2024$1.94$1.85-4.64%$1.94$1.8538,146 shs$39.35 million10/30/2024$1.88$1.94+3.19%$1.95$1.8789,496 shs$41.25 million10/29/2024$1.98$1.88-5.05%$1.99$1.8859,568 shs$39.98 million10/28/2024$1.91$1.98+3.66%$1.98$1.9069,223 shs$42.10 million10/25/2024$1.84$1.91+3.80%$2.00$1.8490,919 shs$40.61 million Get the Latest News and Ratings for FARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.91$1.84-3.66%$1.89$1.8286,744 shs$39.13 million10/23/2024$1.92$1.91-0.52%$1.92$1.82153,470 shs$40.61 million10/22/2024$1.98$1.92-3.03%$1.97$1.9155,799 shs$40.83 million10/21/2024$1.95$1.98+1.54%$2.00$1.9263,084 shs$42.10 million10/18/2024$1.98$1.95-1.52%$2.02$1.9455,641 shs$41.47 million10/17/2024$1.94$1.98+2.06%$2.00$1.9451,501 shs$42.10 million10/16/2024$1.96$1.94-1.02%$2.00$1.9148,833 shs$41.25 million10/15/2024$1.93$1.96+1.55%$2.00$1.9527,731 shs$41.68 million10/14/2024$1.93$1.93$2.02$1.9045,635 shs$41.04 million10/11/2024$1.91$1.93+1.05%$1.99$1.8936,699 shs$41.01 million10/10/2024$1.94$1.91-1.55%$1.94$1.8961,640 shs$40.61 million10/09/2024$1.99$1.94-2.51%$2.00$1.9149,581 shs$41.25 million10/08/2024$1.99$1.99$2.00$1.9078,030 shs$42.32 million10/07/2024$2.13$1.99-6.57%$2.15$1.9790,320 shs$42.32 million10/04/2024$1.89$2.13+12.70%$2.13$1.92130,229 shs$45.29 million10/03/2024$1.93$1.89-2.07%$1.93$1.8543,473 shs$40.19 million10/02/2024$1.91$1.93+1.05%$1.96$1.8860,852 shs$41.04 million10/01/2024$1.98$1.91-3.54%$1.98$1.86131,792 shs$40.61 million09/30/2024$1.99$1.98-0.50%$2.03$1.93104,538 shs$42.10 million09/27/2024$2.02$1.99-1.49%$2.11$1.9671,491 shs$42.32 million09/26/2024$1.93$2.02+4.66%$2.14$1.91147,255 shs$42.95 million09/25/2024$1.94$1.93-0.52%$1.98$1.89128,025 shs$41.01 million09/24/2024$2.08$1.94-6.73%$2.13$1.92164,862 shs$41.25 million09/23/2024$2.11$2.08-1.42%$2.14$2.0565,282 shs$44.23 million09/20/2024$2.17$2.11-2.76%$2.18$2.06127,166 shs$44.87 million09/19/2024$2.13$2.17+1.88%$2.24$2.1088,512 shs$46.14 million09/18/2024$2.20$2.13-3.18%$2.24$2.1387,632 shs$45.29 million09/17/2024$2.19$2.20+0.46%$2.27$2.10113,960 shs$46.78 million09/16/2024$2.31$2.19-5.19%$2.42$2.15163,290 shs$46.57 million09/13/2024$2.64$2.31-12.33%$2.72$2.26324,216 shs$49.11 million09/12/2024$2.61$2.64+0.96%$2.68$2.51110,709 shs$56.03 million09/11/2024$2.57$2.61+1.56%$2.63$2.5236,688 shs$55.50 million09/10/2024$2.61$2.57-1.53%$2.65$2.575,624 shs$54.64 million09/09/2024$2.64$2.61-1.14%$2.73$2.6016,016 shs$55.49 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$2.62$2.64+0.76%$2.68$2.5625,285 shs$56.14 million09/05/2024$2.71$2.62-3.32%$2.73$2.5224,910 shs$55.71 million09/04/2024$2.78$2.71-2.52%$2.80$2.6818,967 shs$57.63 million09/03/2024$2.82$2.78-1.42%$2.85$2.7413,702 shs$59.11 million09/02/2024$2.82$2.82$2.94$2.7345,000 shs$59.96 million08/30/2024$2.85$2.82-1.05%$2.94$2.7345,090 shs$59.96 million08/29/2024$2.78$2.85+2.52%$2.89$2.6924,566 shs$60.60 million08/28/2024$2.78$2.78$2.80$2.7122,047 shs$59.11 million08/27/2024$2.83$2.78-1.77%$2.90$2.7816,224 shs$59.11 million08/26/2024$2.74$2.83+3.28%$3.00$2.5384,470 shs$60.18 million08/23/2024$2.78$2.74-1.44%$2.87$2.6332,100 shs$58.26 million08/22/2024$2.81$2.78-1.07%$2.86$2.7414,574 shs$59.11 million08/21/2024$2.72$2.81+3.31%$2.95$2.66114,908 shs$59.75 million08/20/2024$2.74$2.72-0.73%$2.75$2.6129,418 shs$57.84 million08/19/2024$2.66$2.74+3.01%$2.75$2.6638,609 shs$58.26 million08/16/2024$2.45$2.66+8.57%$2.75$2.4575,021 shs$56.56 million08/15/2024$2.51$2.45-2.39%$2.62$2.4164,620 shs$52.10 million08/14/2024$2.48$2.51+1.21%$2.69$2.4827,034 shs$53.37 million08/13/2024$2.33$2.48+6.44%$2.50$2.3033,878 shs$52.74 million08/12/2024$2.44$2.33-4.51%$2.43$2.3355,656 shs$49.55 million08/09/2024$2.50$2.44-2.40%$2.50$2.4226,567 shs$51.88 million08/08/2024$2.43$2.50+2.88%$2.57$2.4321,043 shs$53.16 million08/07/2024$2.49$2.43-2.41%$2.57$2.4318,729 shs$51.67 million08/06/2024$2.45$2.49+1.63%$2.51$2.4124,377 shs$52.95 million08/05/2024$2.65$2.45-7.55%$2.59$2.4065,756 shs$52.09 million Related Companies MDLZ Stock Price Chart GIS Stock Price Chart HSY Stock Price Chart K Stock Price Chart TSN Stock Price Chart MKC Stock Price Chart HRL Stock Price Chart CPB Stock Price Chart CAG Stock Price Chart SJM Stock Price Chart Receive FARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmer Bros. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FARM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmer Bros. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Farmer Bros. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FARM Stock Alerts