Free Trial

J. M. Smucker (SJM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SJM Stock Alerts
$115.21
-0.47 (-0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

J. M. Smucker Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.39%
3 Month
Performance
-7.16%
6 Month
Performance
+3.15%
Year-To-Date
Performance
-8.84%
1 Year
Performance
-24.15%
Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

SJM Stock Chart for Sunday, May, 19, 2024

SJM Chart by TradingView

J. M. Smucker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.68$115.21
-0.41%		$116.03$114.801.88 million shs$12.23 billion
05/16/2024$114.29$115.68
+1.22%		$115.75$112.81925,109 shs$12.28 billion
05/15/2024$115.22$114.29
-0.81%		$115.81$114.111.17 million shs$12.14 billion
05/14/2024$116.11$115.22
-0.77%		$117.40$114.241.04 million shs$12.23 billion
05/13/2024$115.34$116.11
+0.67%		$117.00$115.501.15 million shs$12.33 billion
05/10/2024$113.41$115.34
+1.70%		$115.53$112.83839,592 shs$12.25 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/09/2024$112.99$113.41
+0.37%		$113.44$111.71806,368 shs$12.04 billion
05/08/2024$112.94$112.99
+0.04%		$113.76$112.55897,347 shs$12.00 billion
05/07/2024$112.75$112.94
+0.17%		$114.25$112.52796,128 shs$11.99 billion
05/06/2024$113.11$112.75
-0.32%		$113.57$111.621.06 million shs$11.97 billion
05/03/2024$112.82$113.11
+0.26%		$113.88$112.311.03 million shs$12.01 billion
05/02/2024$113.60$112.82
-0.69%		$114.79$112.75849,884 shs$11.98 billion
05/01/2024$114.85$113.60
-1.09%		$114.29$112.361.25 million shs$12.06 billion
04/30/2024$114.65$114.85
+0.17%		$114.99$113.851.64 million shs$12.19 billion
04/29/2024$113.60$114.65
+0.92%		$114.76$113.481.51 million shs$12.17 billion
04/26/2024$115.18$113.60
-1.37%		$115.83$113.601.33 million shs$12.06 billion
04/25/2024$118.55$115.18
-2.84%		$119.77$114.941.45 million shs$12.23 billion
04/24/2024$117.72$118.55
+0.71%		$119.04$115.911.34 million shs$12.59 billion
04/23/2024$117.46$117.72
+0.22%		$118.02$115.771.11 million shs$12.50 billion
04/22/2024$114.76$117.46
+2.35%		$117.62$114.461.31 million shs$12.47 billion
04/19/2024$111.10$114.76
+3.29%		$114.97$111.251.38 million shs$12.19 billion
04/18/2024$109.77$111.10
+1.21%		$111.57$109.991.18 million shs$11.80 billion
04/17/2024$109.99$109.77
-0.20%		$110.86$109.611.22 million shs$11.65 billion
04/16/2024$110.20$109.99
-0.19%		$110.88$109.691.40 million shs$11.68 billion
04/15/2024$109.61$110.20
+0.54%		$111.00$109.381.36 million shs$11.70 billion
04/12/2024$112.17$109.61
-2.28%		$112.27$109.511.05 million shs$11.64 billion
04/11/2024$113.54$112.17
-1.21%		$114.58$111.901.16 million shs$11.91 billion
04/10/2024$117.37$113.54
-3.26%		$116.44$113.531.34 million shs$12.06 billion
04/09/2024$115.94$117.37
+1.23%		$117.73$115.64982,578 shs$12.46 billion
04/08/2024$117.22$115.94
-1.09%		$118.08$115.901.44 million shs$12.31 billion
04/05/2024$118.79$117.22
-1.32%		$118.76$116.99738,263 shs$12.45 billion
04/04/2024$119.50$118.79
-0.59%		$120.79$118.521.31 million shs$12.61 billion
04/03/2024$123.07$119.50
-2.90%		$122.90$119.501.90 million shs$12.69 billion
04/02/2024$124.73$123.07
-1.33%		$125.05$122.561.31 million shs$13.07 billion
04/01/2024$125.87$124.73
-0.91%		$125.75$124.01836,404 shs$13.24 billion
03/29/2024$125.83$125.87
+0.03%		$127.15$125.571.27 million shs$13.36 billion
03/28/2024$125.77$125.83
+0.05%		$127.15$125.571.27 million shs$13.36 billion
03/27/2024$123.28$125.77
+2.02%		$125.78$123.87761,426 shs$13.35 billion
03/26/2024$123.67$123.28
-0.32%		$124.03$123.08890,913 shs$13.09 billion
03/25/2024$124.47$123.67
-0.64%		$125.04$122.201.23 million shs$13.13 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024$123.94$124.47
+0.43%		$124.87$123.63660,996 shs$13.22 billion
03/21/2024$123.42$123.94
+0.42%		$124.46$122.46673,092 shs$13.16 billion
03/20/2024$124.95$123.42
-1.22%		$127.59$122.94998,444 shs$13.10 billion
03/19/2024$122.68$124.95
+1.85%		$125.17$123.05792,317 shs$13.27 billion
03/18/2024$122.07$122.68
+0.50%		$123.63$121.171.23 million shs$13.03 billion
03/15/2024$121.72$122.07
+0.29%		$122.63$120.541.89 million shs$12.96 billion
03/14/2024$123.73$121.72
-1.62%		$123.57$120.771.17 million shs$12.92 billion
03/13/2024$122.72$123.73
+0.82%		$124.25$122.941.26 million shs$13.14 billion
03/12/2024$121.58$122.72
+0.94%		$122.81$120.771.36 million shs$13.03 billion
03/11/2024$119.56$121.58
+1.69%		$122.17$119.73915,160 shs$12.91 billion
03/08/2024$117.51$119.56
+1.74%		$120.40$116.941.18 million shs$12.69 billion
03/07/2024$120.26$117.51
-2.29%		$120.64$117.481.54 million shs$12.48 billion
03/06/2024$120.97$120.26
-0.59%		$121.93$119.961.45 million shs$12.77 billion
03/05/2024$121.96$120.97
-0.81%		$123.17$120.84984,295 shs$12.84 billion
03/04/2024$122.54$121.96
-0.47%		$122.42$120.611.16 million shs$12.95 billion
03/01/2024$120.14$122.54
+2.00%		$123.61$119.701.78 million shs$13.01 billion
02/29/2024$121.81$120.14
-1.37%		$122.47$119.992.69 million shs$12.75 billion
02/28/2024$122.81$121.81
-0.81%		$126.26$120.172.92 million shs$12.93 billion
02/27/2024$125.25$122.81
-1.95%		$126.84$119.673.38 million shs$13.04 billion
02/26/2024$125.92$125.25
-0.53%		$126.63$124.661.42 million shs$13.29 billion
02/23/2024$124.29$125.92
+1.31%		$127.15$123.521.15 million shs$13.37 billion
02/22/2024$126.08$124.29
-1.42%		$125.03$121.791.46 million shs$13.19 billion
02/21/2024$125.93$126.08
+0.12%		$126.21$124.191.25 million shs$13.38 billion
02/20/2024$124.09$125.93
+1.48%		$126.92$124.101.13 million shs$13.37 billion
02/19/2024$124.09$124.09$124.93$122.641.75 million shs$13.17 billion

Related Companies:
This page (NYSE:SJM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits