Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free PPC Stock Alerts

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

$41.77
-1.48 (-3.42%)
(As of 09/20/2024 ET)
Compare

Pilgrim's Pride Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-4.07%
3 Month
Performance
+15.58%
6 Month
Performance
+23.87%
Year-To-Date
Performance
+51.01%
1 Year
Performance
+75.43%
Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

PPC Stock Chart for Friday, September, 20, 2024

PPC Chart by TradingView

Pilgrim's Pride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$42.16$43.25
+2.59%		$43.30$41.851.70 million shs$10.25 billion
09/18/2024$41.47$42.16
+1.66%		$43.05$41.443.01 million shs$9.99 billion
09/17/2024$41.05$41.47
+1.02%		$42.46$41.171.44 million shs$9.83 billion
09/16/2024$40.37$41.05
+1.68%		$41.38$40.262.11 million shs$9.73 billion
09/13/2024$41.27$40.37
-2.18%		$41.60$40.091.65 million shs$9.57 billion
09/12/2024$42.01$41.27
-1.76%		$42.06$40.951.61 million shs$9.78 billion
09/11/2024$43.05$42.01
-2.42%		$43.25$41.851.58 million shs$9.96 billion
09/10/2024$45.12$43.05
-4.59%		$45.36$42.851.57 million shs$10.21 billion
09/09/2024$45.27$45.12
-0.33%		$45.92$45.021.18 million shs$10.70 billion
09/06/2024$45.48$45.27
-0.46%		$46.02$45.12870,051 shs$10.73 billion
09/05/2024$46.20$45.48
-1.56%		$46.13$45.39660,411 shs$10.78 billion
09/04/2024$45.81$46.20
+0.85%		$46.74$45.39803,939 shs$10.95 billion
09/03/2024$46.58$45.81
-1.65%		$47.19$45.58981,421 shs$10.85 billion
09/02/2024$46.58$46.58$47.44$46.261.11 million shs$11.05 billion
08/30/2024$46.51$46.58
+0.15%		$47.44$46.261.10 million shs$11.04 billion
08/29/2024$45.69$46.51
+1.79%		$46.70$45.561.04 million shs$11.02 billion
08/28/2024$44.73$45.69
+2.15%		$45.76$44.50846,322 shs$10.83 billion
08/27/2024$45.13$44.73
-0.89%		$45.29$44.54715,437 shs$10.60 billion
08/26/2024$44.67$45.13
+1.03%		$45.41$44.84633,750 shs$10.69 billion
08/23/2024$43.97$44.67
+1.59%		$44.72$43.66548,579 shs$10.58 billion
08/22/2024$43.97$43.97$44.09$43.65688,808 shs$10.42 billion
08/21/2024$43.54$43.97
+0.99%		$44.10$43.47670,938 shs$10.42 billion
08/20/2024$43.74$43.54
-0.46%		$43.74$43.06543,059 shs$10.32 billion
08/19/2024$43.30$43.74
+1.02%		$43.85$42.871.03 million shs$10.36 billion
08/16/2024$44.19$43.30
-2.01%		$44.32$42.682.02 million shs$10.26 billion
08/15/2024$45.69$44.19
-3.28%		$45.12$44.111.57 million shs$10.47 billion
08/14/2024$44.22$45.69
+3.32%		$45.89$44.291.05 million shs$10.83 billion
08/13/2024$43.96$44.22
+0.59%		$44.38$43.77807,224 shs$10.48 billion
08/12/2024$44.67$43.96
-1.59%		$44.25$43.241.15 million shs$10.42 billion
08/09/2024$44.42$44.67
+0.56%		$44.92$44.07934,625 shs$10.58 billion
08/08/2024$44.05$44.42
+0.84%		$44.97$43.931.25 million shs$10.53 billion
08/07/2024$43.71$44.05
+0.78%		$44.46$43.271.19 million shs$10.44 billion
08/06/2024$43.31$43.71
+0.92%		$45.47$43.311.65 million shs$10.36 billion
08/05/2024$41.47$43.31
+4.44%		$43.92$40.761.83 million shs$10.26 billion
08/02/2024$42.21$41.47
-1.75%		$42.51$40.98828,680 shs$9.83 billion
08/01/2024$41.23$42.21
+2.38%		$44.62$40.571.52 million shs$10.00 billion
07/31/2024$41.46$41.23
-0.55%		$41.85$40.00952,797 shs$9.77 billion
07/30/2024$41.24$41.46
+0.53%		$41.87$40.94637,004 shs$9.82 billion
07/29/2024$41.63$41.24
-0.94%		$41.77$41.05483,040 shs$9.77 billion
07/26/2024$41.06$41.63
+1.39%		$41.75$40.88512,024 shs$9.86 billion
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/25/2024$40.10$41.06
+2.39%		$41.44$39.79811,144 shs$9.73 billion
07/24/2024$39.47$40.10
+1.60%		$40.34$39.31605,611 shs$9.50 billion
07/23/2024$39.92$39.47
-1.13%		$40.02$39.42363,066 shs$9.35 billion
07/22/2024$39.35$39.92
+1.45%		$40.10$39.37464,956 shs$9.46 billion
07/19/2024$39.80$39.35
-1.13%		$39.86$39.00563,169 shs$9.32 billion
07/18/2024$38.99$39.80
+2.08%		$39.86$38.78683,425 shs$9.43 billion
07/17/2024$39.12$38.99
-0.33%		$40.21$38.88711,780 shs$9.24 billion
07/16/2024$38.29$39.12
+2.17%		$39.23$38.36705,423 shs$9.27 billion
07/15/2024$38.08$38.29
+0.55%		$38.67$38.13482,635 shs$9.07 billion
07/12/2024$37.92$38.08
+0.42%		$38.21$37.96345,675 shs$9.02 billion
07/11/2024$38.05$37.92
-0.34%		$38.11$37.28573,912 shs$8.98 billion
07/10/2024$37.93$38.05
+0.32%		$38.52$38.02489,591 shs$9.02 billion
07/09/2024$38.25$37.93
-0.84%		$38.38$37.87328,500 shs$8.99 billion
07/08/2024$38.07$38.25
+0.47%		$38.50$38.10255,281 shs$9.06 billion
07/05/2024$38.67$38.07
-1.55%		$38.50$37.78452,934 shs$9.02 billion
07/04/2024$38.67$38.67$38.93$38.53318,842 shs$9.16 billion
07/03/2024$38.76$38.67
-0.23%		$38.93$38.53318,842 shs$9.16 billion
07/02/2024$38.24$38.76
+1.36%		$38.84$38.05438,364 shs$9.18 billion
07/01/2024$38.49$38.24
-0.65%		$38.81$38.18351,727 shs$9.06 billion
06/28/2024$38.29$38.49
+0.52%		$38.61$37.71813,321 shs$9.12 billion
06/27/2024$38.01$38.29
+0.74%		$38.44$36.52453,002 shs$9.07 billion
06/26/2024$38.17$38.01
-0.42%		$38.46$37.77572,458 shs$9.01 billion
06/25/2024$37.65$38.17
+1.38%		$38.31$37.64574,611 shs$9.04 billion
06/24/2024$36.84$37.65
+2.20%		$37.73$36.88506,678 shs$8.92 billion
06/21/2024$36.14$36.84
+1.94%		$36.88$36.04826,949 shs$8.73 billion
06/20/2024$35.53$36.14
+1.72%		$36.83$35.57570,484 shs$8.56 billion
06/19/2024$35.53$35.53$35.55$34.76480,135 shs$8.42 billion

Related Companies:

This page (NASDAQ:PPC) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored