Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

FAT Brands logo
$2.45 +0.12 (+5.15%)
As of 07/16/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

The FAT Brands (FATBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.27%, with a year-to-date return of -12.98%. In the past month, the stock has decreased 15.71%, reflecting recent market activity.

As of the latest close, FAT Brands traded at $2.95 with a market cap of and volume of 3,855 shares.

Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.46%
1 Month
Performance
-15.71%
3 Month
Performance
-18.06%
Year-To-Date
Performance
-12.98%
1 Year
Performance
+7.27%

FATBW Stock Chart for Thursday, July, 17, 2025

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$2.95$2.95$3.20$2.383,855 shs$0.00
07/16/2025$2.33$2.95
+26.61%
$3.20$2.383,855 shs$0.00
07/15/2025$2.60$2.33
-10.38%
$2.38$1.8013,945 shs$0.00
07/14/2025$2.60$2.60$2.57$2.002,143 shs$0.00
07/11/2025$2.08$2.60
+25.00%
$2.57$2.002,143 shs$0.00
07/10/2025$2.44$2.08
-14.75%
$2.40$2.082,302 shs$0.00
07/09/2025$2.44$2.44$2.70$2.601,019 shs$0.00
07/08/2025$2.60$2.44
-6.15%
$2.70$2.601,019 shs$0.00
07/07/2025$2.44$2.60
+6.56%
$2.60$2.60301 shs$0.00
07/04/2025$2.44$2.44$2.73$2.311,367 shs$0.00
07/03/2025$2.41$2.44
+1.29%
$2.73$2.311,367 shs$0.00
07/02/2025$2.50$2.41
-3.64%
$2.80$2.80201 shs$0.00
07/01/2025$2.53$2.50
-1.19%
$3.45$2.415,641 shs$0.00
06/30/2025$3.50$2.53
-27.71%
$3.45$2.415,641 shs$0.00
06/25/2025$3.60$3.60$4.20$3.901,000 shs$0.00
06/24/2025$3.60$3.60$4.20$3.901,074 shs$0.00
06/23/2025$3.60$3.60$4.20$3.901,074 shs$0.00
06/20/2025$3.96$3.60
-9.09%
$4.20$3.901,074 shs$0.00
06/19/2025$3.96$3.96$4.25$3.411,534 shs$0.00
06/18/2025$3.50$3.96
+13.14%
$4.25$3.411,534 shs$0.00
06/17/2025$4.06$3.50
-13.79%
$4.06$3.60400 shs$0.00
06/16/2025$3.94$4.06
+3.05%
$4.06$3.60400 shs$0.00

This page (NASDAQ:FATBW) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners