Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

FAT Brands logo
$3.34 -0.47 (-12.24%)
As of 03/28/2025 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.21%
3 Month
Performance
+7.58%
6 Month
Performance
+17.02%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-34.48%
Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBW Stock Chart for Saturday, March, 29, 2025

Remove Ads

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.34$3.34$3.85$3.0513 shs$0.00
03/27/2025$3.34$3.34$3.85$3.0513 shs$0.00
03/26/2025$3.34$3.34$3.85$3.052,636 shs$0.00
03/25/2025$3.80$3.34
-12.24%
$3.85$3.052,636 shs$0.00
03/24/2025$3.12$3.80
+21.79%
$6.59$3.0125,471 shs$0.00
03/21/2025$3.12$3.12$3.12$3.12300 shs$0.00
03/20/2025$3.12$3.12$3.12$3.12300 shs$0.00
03/19/2025$3.12$3.12$3.12$3.12300 shs$0.00
03/18/2025$3.16$3.12
-1.23%
$3.12$3.12300 shs$0.00
03/17/2025$3.16$3.16$3.12$3.12300 shs$0.00
03/14/2025$3.01$3.16
+4.95%
$3.12$3.12300 shs$0.00
03/13/2025$2.93$3.01
+2.77%
$3.12$3.121 shs$0.00
03/12/2025$2.93$2.93$3.12$3.121 shs$0.00
03/11/2025$2.90$2.93
+0.97%
$3.12$3.12306 shs$0.00
03/10/2025$3.65$2.90
-20.52%
$3.12$3.12306 shs$0.00
03/07/2025$3.54$3.65
+2.99%
$3.17$3.17400 shs$0.00
03/06/2025$3.17$3.54
+11.80%
$3.17$3.17400 shs$0.00
03/05/2025$3.17$3.17$3.17$3.17400 shs$0.00
03/03/2025$3.17$3.17$3.17$3.17417 shs$0.00
02/28/2025$3.35$3.17
-5.34%
$3.17$3.17417 shs$0.00
02/27/2025$3.35$3.35$3.34$3.341,200 shs$0.00

This page (NASDAQ:FATBW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners