Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FATBW Stock Alerts
$3.18
-0.31 (-8.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

FAT Brands Stock Price Performance

5 Day
Performance
+14.80%
1 Month
Performance
N/A
3 Month
Performance
-47.78%
6 Month
Performance
+6.00%
Year-To-Date
Performance
-6.47%
1 Year
Performance
N/A
Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FATBW Stock Chart for Sunday, June, 2, 2024

FATBW Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.49$3.18
-8.88%		$3.18$3.18104 shs$0.00
05/30/2024$3.10$3.49
+12.58%		$3.49$3.123,607 shs$0.00
05/29/2024$2.77$3.10
+11.91%		$3.10$2.961,100 shs$0.00
05/28/2024$2.68$2.77
+3.36%		$3.00$2.77703 shs$0.00
05/27/2024$2.68$2.68
+0.08%		$2.68$2.68200 shs$0.00
05/24/2024$2.50$2.68
+7.12%		$2.68$2.68230 shs$0.00
05/23/2024$3.09$2.50
-19.09%		$2.67$2.443,881 shs$0.00
05/22/2024$3.09$3.09$3.09$3.092 shs$0.00
05/21/2024$3.09$3.09$3.09$3.097 shs$0.00
05/20/2024$3.00$3.09
+3.00%		$3.09$3.09404 shs$0.00
05/17/2024$2.90$3.00
+3.45%		$3.00$3.00200 shs$0.00
05/16/2024$2.90$2.90$2.90$2.901 shs$0.00
05/15/2024$3.00$2.90
-3.33%		$2.90$2.90168 shs$0.00
05/14/2024$2.91$3.00
+3.09%		$3.00$3.00101 shs$0.00
05/13/2024$3.80$2.91
-23.42%		$3.00$2.644,972 shs$0.00
05/10/2024$4.85$3.80
-21.65%		$5.35$2.8028,041 shs$0.00
05/08/2024$5.33$4.85
-9.01%		$4.93$4.5012,400 shs$0.00
05/06/2024$5.15$5.33
+3.58%		$5.33$5.33100 shs$0.00
05/01/2024$5.15$5.15$5.15$5.151 shs$0.00
04/30/2024$4.77$5.15
+7.88%		$5.20$5.00503 shs$0.00
04/29/2024$4.77$4.77$4.77$4.777 shs$0.00
04/26/2024$4.77$4.77$4.77$4.772 shs$0.00
04/25/2024$5.34$4.77
-10.67%		$4.77$4.773 shs$0.00
04/24/2024$4.77$5.34
+11.95%		$5.34$5.342 shs$0.00
04/23/2024$4.77$4.77$4.77$4.7753 shs$0.00
04/22/2024$4.77$4.77$4.77$4.774 shs$0.00
04/19/2024$4.55$4.77
+4.84%		$4.79$4.77444 shs$0.00
04/16/2024$4.55$4.55$4.55$4.5525 shs$0.00
04/12/2024$4.90$4.55
-7.14%		$4.57$4.352,726 shs$0.00
04/11/2024$4.97$4.90
-1.41%		$5.14$4.90605 shs$0.00
04/10/2024$4.97$4.97$4.97$4.97193 shs$0.00
04/09/2024$4.97$4.97$4.97$4.972 shs$0.00
04/08/2024$5.10$4.97
-2.55%		$5.00$4.921,056 shs$0.00
04/05/2024$4.97$5.10
+2.62%		$5.50$4.936,653 shs$0.00
04/04/2024$4.97$4.97$4.97$4.971 shs$0.00
04/03/2024$5.07$4.97
-1.97%		$5.00$4.97506 shs$0.00
04/02/2024$5.04$5.07
+0.60%		$5.12$5.07901 shs$0.00
04/01/2024$5.09$5.04
-0.98%		$5.04$5.04488 shs$0.00
03/29/2024$5.09$5.09$5.17$5.09200 shs$0.00
03/28/2024$4.96$5.09
+2.62%		$5.17$5.09200 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$5.00$4.96
-0.80%		$5.00$4.96602 shs$0.00
03/26/2024$5.34$5.00
-6.37%		$5.40$4.981,905 shs$0.00
03/25/2024$5.01$5.34
+6.58%		$5.34$5.01625 shs$0.00
03/22/2024$5.23$5.01
-4.21%		$5.01$4.941,402 shs$0.00
03/21/2024$5.72$5.23
-8.57%		$5.23$4.552,225 shs$0.00
03/20/2024$5.10$5.72
+12.16%		$5.72$5.72201 shs$0.00
03/19/2024$4.75$5.10
+7.37%		$5.55$5.00500 shs$0.00
03/18/2024$4.75$4.75$4.75$4.7513 shs$0.00
03/15/2024$5.00$4.75
-5.00%		$4.89$4.601,957 shs$0.00
03/14/2024$5.00$5.00$5.00$5.003 shs$0.00
03/13/2024$5.32$5.00
-6.02%		$5.12$4.57941 shs$0.00
03/12/2024$5.32$5.32$5.32$5.321,033 shs$0.00
03/11/2024$5.33$5.32
-0.19%		$5.32$5.321,033 shs$0.00
03/08/2024$5.33$5.33$5.68$5.31525 shs$0.00
03/07/2024$5.59$5.33
-4.65%		$5.68$5.31525 shs$0.00
03/06/2024$5.55$5.59
+0.72%		$5.59$5.34202 shs$0.00
03/05/2024$5.96$5.55
-6.88%		$6.08$5.328,497 shs$0.00
03/04/2024$6.09$5.96
-2.13%		$6.24$5.891,155 shs$0.00
03/01/2024$6.25$6.09
-2.56%		$6.59$5.972,200 shs$0.00

Related Companies:
This page (NASDAQ:FATBW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade