Digital Brands Group (DBGIW) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free DBGIW Stock Alerts $8.60 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Digital Brands Group Stock Price Performance5 Day Performance-16.50%1 Month Performance+20.28%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+13.16%1 Year Performance+207.26% Receive DBGIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DBGIW Stock Chart for Sunday, June, 2, 2024 DBGIW Chart by TradingView Digital Brands Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.60$8.60$8.60$8.60101 shs$0.0005/30/2024$9.50$8.60-9.47%$8.60$8.60101 shs$0.0005/29/2024$10.30$9.50-7.77%$9.50$9.50107 shs$0.0005/28/2024$12.50$10.30-17.60%$11.50$10.30104 shs$0.0005/27/2024$12.50$12.50$13.00$12.50800 shs$0.0005/24/2024$12.50$8.00-36.00%$11.90$8.00304 shs$0.00 Get the Latest News and Ratings for DBGIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$12.50$12.50$12.50$12.50588 shs$0.0005/22/2024$14.60$12.50-14.38%$13.00$12.50809 shs$0.0005/21/2024$14.60$14.60$14.60$14.60102 shs$0.0005/20/2024$12.50$14.60+16.80%$14.60$14.60102 shs$0.0005/17/2024$10.85$12.50+15.21%$12.50$12.50105 shs$0.0005/16/2024$7.50$10.85+44.67%$10.85$8.63335 shs$0.0005/15/2024$7.22$7.50+3.88%$7.50$7.5010 shs$0.0005/14/2024$5.94$7.22+21.55%$7.22$7.22602 shs$0.0005/13/2024$5.94$5.94$5.94$5.944 shs$0.0005/10/2024$5.94$5.94$5.94$5.94104 shs$0.0005/09/2024$7.61$5.94-21.94%$5.94$5.94104 shs$0.0005/08/2024$7.74$7.61-1.68%$7.71$7.61115 shs$0.0005/07/2024$7.74$7.74$7.74$7.742 shs$0.0005/06/2024$7.74$7.74$7.74$7.31200 shs$0.0005/03/2024$7.15$7.74+8.25%$7.74$7.31206 shs$0.0005/02/2024$7.10$7.15+0.70%$7.47$7.15600 shs$0.0004/30/2024$6.07$7.10+16.97%$7.10$6.60506 shs$0.0004/24/2024$6.34$6.07-4.26%$6.07$6.0742 shs$0.0004/23/2024$6.67$6.34-4.95%$6.34$6.34300 shs$0.0004/22/2024$6.44$6.67+3.57%$6.67$6.06300 shs$0.0004/19/2024$6.44$6.44$6.44$6.44100 shs$0.0004/18/2024$6.44$6.44$6.44$6.44100 shs$0.0004/17/2024$6.00$6.44+7.33%$6.44$6.44102 shs$0.0004/16/2024$6.00$6.00$6.00$5.00600 shs$0.0004/15/2024$6.00$6.00$6.00$6.001 shs$0.0004/12/2024$6.00$6.00$6.00$6.00102 shs$0.0004/11/2024$6.14$6.00-2.28%$6.00$5.001 shs$0.0004/10/2024$6.00$6.14+2.33%$6.14$6.141 shs$0.0004/09/2024$8.20$6.00-26.83%$6.00$5.00682 shs$0.0004/08/2024$12.13$8.20-32.40%$8.20$8.20187 shs$0.0004/05/2024$12.13$12.13$12.13$12.13403 shs$0.0004/04/2024$10.48$12.13+15.74%$12.13$12.13403 shs$0.0004/03/2024$11.45$10.48-8.47%$10.48$10.482 shs$0.0004/02/2024$10.48$11.45+9.26%$11.50$11.452 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/01/2024$10.48$10.48$10.48$10.48100 shs$0.0003/29/2024$10.48$10.48$10.48$10.48100 shs$0.0003/28/2024$9.59$10.48+9.28%$10.48$10.48100 shs$0.0003/27/2024$9.59$9.59$9.59$9.59101 shs$0.0003/26/2024$9.70$9.59-1.13%$9.59$9.59700 shs$0.0003/25/2024$9.70$9.70$9.70$9.701 shs$0.0003/22/2024$8.50$9.70+14.12%$9.70$9.50804 shs$0.0003/21/2024$8.18$8.50+3.91%$8.50$8.501 shs$0.0003/20/2024$8.18$8.180.00%$8.18$8.18100 shs$0.0003/19/2024$8.18$8.18$8.18$8.18150 shs$0.0003/18/2024$12.89$8.18-36.54%$8.18$8.18150 shs$0.0003/15/2024$12.89$12.89$13.24$12.561,400 shs$0.0003/14/2024$12.89$12.89$13.24$12.561,402 shs$0.0003/13/2024$12.80$12.89+0.70%$13.24$12.561,402 shs$0.0003/12/2024$12.75$12.80+0.39%$12.80$12.80600 shs$0.0003/11/2024$12.75$12.75$13.30$12.752,600 shs$0.0003/08/2024$13.40$12.75-4.85%$13.30$12.752,655 shs$0.0003/07/2024$13.80$13.40-2.90%$14.00$13.402,838 shs$0.0003/06/2024$13.85$13.80-0.36%$13.80$13.001,612 shs$0.0003/05/2024$9.95$13.85+39.20%$13.85$11.012,008 shs$0.0003/04/2024$9.95$9.95$9.95$9.954 shs$0.00 Related Companies: Urban Outfitters Stock Chart American Rebel Stock Chart Applied UV Stock Chart Arko Stock Chart BurgerFi International Stock Chart Canoo Stock Chart Carbon Revolution Public Stock Chart Codere Online Luxembourg Stock Chart ECARX Stock Chart ECD Automotive Design Stock Chart Receive DBGIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digital Brands Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DBGIW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digital Brands Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
