Free Trial

Applied UV (AUVIP) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free AUVIP Stock Alerts
$0.25
-0.05 (-16.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Applied UV Stock Price Performance

5 Day
Performance
-67.95%
1 Month
Performance
-95.45%
3 Month
Performance
-95.46%
6 Month
Performance
-90.00%
Year-To-Date
Performance
-89.96%
1 Year
Performance
-98.83%
Receive AUVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied UV and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AUVIP Stock Chart for Sunday, June, 2, 2024

AUVIP Chart by TradingView

Applied UV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.79$0.30
-62.03%		$0.60$0.106,306 shs$0.00
05/30/2024$0.78$0.79
+1.28%		$0.80$0.057,465 shs$0.00
05/29/2024$0.78$0.78$0.79$0.5040,501 shs$0.00
05/28/2024$0.64$0.78
+21.34%		$0.78$0.5040,401 shs$0.00
05/27/2024$0.64$0.64$1.50$0.44151,400 shs$0.00
05/24/2024$1.47$0.64
-56.27%		$1.50$0.44149,216 shs$0.00
05/23/2024$2.60$1.47
-43.46%		$4.30$1.02241,892 shs$0.00
05/22/2024$5.50$2.60
-52.73%		$5.54$2.6015,696 shs$0.00
05/21/2024$5.30$5.50
+3.77%		$6.00$5.291,593 shs$0.00
05/20/2024$4.94$5.30
+7.29%		$5.40$4.791,602 shs$0.00
05/17/2024$5.26$4.94
-6.08%		$4.94$4.94636 shs$0.00
05/16/2024$4.50$5.26
+16.89%		$5.50$4.472,400 shs$0.00
05/15/2024$5.00$4.50
-10.00%		$5.24$4.50860 shs$0.00
05/14/2024$5.20$5.00
-3.85%		$5.04$5.004,689 shs$0.00
05/13/2024$5.35$5.20
-2.80%		$5.20$5.0832 shs$0.00
05/10/2024$5.35$5.38
+0.56%		$5.38$5.351,332 shs$0.00
05/09/2024$5.20$5.35
+2.88%		$5.35$5.35304 shs$0.00
05/08/2024$5.03$5.20
+3.38%		$5.20$5.19482 shs$0.00
05/07/2024$5.03$5.03$5.03$5.0345 shs$0.00
05/06/2024$5.10$5.03
-1.37%		$5.03$5.00673 shs$0.00
05/03/2024$5.50$5.10
-7.27%		$5.75$5.10838 shs$0.00
05/02/2024$5.81$5.50
-5.35%		$6.19$5.303,315 shs$0.00
05/01/2024$5.74$5.81
+1.23%		$6.10$5.671,321 shs$0.00
04/30/2024$6.19$5.74
-7.27%		$5.74$5.74184 shs$0.00
04/29/2024$6.19$6.19$6.40$6.19344 shs$0.00
04/26/2024$6.19$6.18
-0.16%		$6.18$6.1851 shs$0.00
04/25/2024$6.30$6.19
-1.75%		$6.49$6.193,093 shs$0.00
04/24/2024$6.00$6.30
+5.00%		$6.30$6.10207 shs$0.00
04/23/2024$5.80$6.00
+3.45%		$6.34$6.001,218 shs$0.00
04/22/2024$6.60$5.80
-12.12%		$6.58$5.803,642 shs$0.00
04/19/2024$7.00$6.60
-5.71%		$7.30$6.603,151 shs$0.00
04/18/2024$6.95$7.00
+0.72%		$7.00$6.301,118 shs$0.00
04/17/2024$6.60$6.95
+5.30%		$6.95$5.952,039 shs$0.00
04/16/2024$6.60$6.60$7.17$6.543,927 shs$0.00
04/15/2024$7.00$6.60
-5.71%		$7.39$6.601,351 shs$0.00
04/12/2024$5.20$7.00
+34.62%		$7.00$5.099,142 shs$0.00
04/11/2024$5.60$5.20
-7.14%		$5.20$5.013,432 shs$0.00
04/10/2024$5.64$5.60
-0.71%		$5.60$5.012,784 shs$0.00
04/09/2024$5.59$5.64
+0.89%		$6.00$5.641,824 shs$0.00
04/08/2024$5.11$5.59
+9.39%		$5.59$5.191,377 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$5.05$5.11
+1.19%		$5.47$5.001,884 shs$0.00
04/04/2024$5.24$5.05
-3.55%		$5.05$5.049 shs$0.00
04/03/2024$5.46$5.24
-4.11%		$5.24$5.249 shs$0.00
04/02/2024$5.06$5.46
+7.91%		$5.46$5.249 shs$0.00
04/01/2024$5.24$5.06
-3.36%		$5.24$5.0688 shs$0.00
03/29/2024$5.24$5.24
-0.08%		$5.24$4.903,841 shs$0.00
03/28/2024$5.29$5.24
-0.95%		$5.24$4.903,841 shs$0.00
03/27/2024$5.41$5.29
-2.22%		$6.85$5.2913,252 shs$0.00
03/26/2024$6.39$5.41
-15.34%		$6.47$5.1729,376 shs$0.00
03/25/2024$6.20$6.39
+3.06%		$7.35$6.007,375 shs$0.00
03/22/2024$6.42$6.20
-3.43%		$7.00$5.827,636 shs$0.00
03/21/2024$6.99$6.42
-8.15%		$8.24$6.406,910 shs$0.00
03/20/2024$6.50$6.99
+7.54%		$8.60$6.5013,564 shs$0.00
03/19/2024$4.50$6.50
+44.44%		$6.50$4.3013,074 shs$0.00
03/18/2024$4.32$4.50
+4.17%		$4.50$4.173,012 shs$0.00
03/15/2024$3.90$4.32
+10.77%		$4.44$3.953,710 shs$0.00
03/14/2024$3.99$3.90
-2.26%		$3.90$3.751,275 shs$0.00
03/13/2024$4.10$3.99
-2.68%		$4.12$3.853,043 shs$0.00
03/12/2024$4.67$4.10
-12.21%		$5.17$4.055,922 shs$0.00
03/11/2024$4.60$4.67
+1.52%		$4.67$4.67514 shs$0.00
03/08/2024$4.60$4.60$4.60$4.60467 shs$0.00
03/07/2024$4.52$4.60
+1.77%		$4.86$4.51757 shs$0.00
03/06/2024$4.65$4.52
-2.80%		$4.52$4.42772 shs$0.00
03/05/2024$5.20$4.65
-10.58%		$5.69$4.526,406 shs$0.00
03/04/2024$5.51$5.20
-5.63%		$5.99$4.725,184 shs$0.00
03/01/2024$6.05$5.51
-8.93%		$7.23$5.4617,799 shs$0.00

Related Companies:
This page (NASDAQ:AUVIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company