Free Trial

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$5.78 -0.23 (-3.74%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fortress Biotech Stock Price Performance

5 Day
Performance
-11.50%
1 Month
Performance
-2.99%
3 Month
Performance
-15.10%
6 Month
Performance
+10.49%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-66.28%
Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

FBIOP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.37$6.13
-3.85%
$6.21$5.774,077 shs$0.00
03/28/2025$6.38$6.37
-0.16%
$6.41$6.41257 shs$0.00
03/27/2025$6.46$6.38
-1.24%
$6.46$6.265,310 shs$0.00
03/26/2025$6.50$6.46
-0.62%
$6.50$6.333,282 shs$0.00
03/25/2025$6.63$6.50
-1.89%
$6.68$6.456,890 shs$0.00
03/24/2025$6.74$6.63
-1.71%
$6.71$6.253,756 shs$0.00
03/21/2025$6.51$6.74
+3.53%
$6.74$6.418,293 shs$0.00
03/20/2025$6.63$6.51
-1.74%
$6.60$6.436,444 shs$0.00
03/19/2025$6.61$6.63
+0.17%
$6.61$6.501,080 shs$0.00
03/18/2025$6.69$6.61
-1.12%
$6.75$6.474,188 shs$0.00
03/17/2025$6.49$6.69
+3.15%
$6.74$6.488,699 shs$0.00
03/14/2025$6.50$6.49
-0.23%
$6.70$6.235,607 shs$0.00
03/13/2025$6.50$6.50$6.67$6.3021,003 shs$0.00
03/12/2025$6.26$6.50
+3.83%
$6.50$6.2020,767 shs$0.00
03/11/2025$6.15$6.26
+1.79%
$6.35$6.1635,592 shs$0.00
03/10/2025$5.38$6.15
+14.40%
$6.33$5.82187,198 shs$0.00
03/07/2025$5.35$5.38
+0.49%
$5.47$5.2816,612 shs$0.00
03/06/2025$5.41$5.35
-1.11%
$5.39$5.286,850 shs$0.00
03/05/2025$5.65$5.41
-4.16%
$5.71$5.2713,671 shs$0.00
03/04/2025$5.70$5.65
-0.96%
$5.77$5.2615,146 shs$0.00
03/03/2025$5.82$5.70
-2.06%
$5.93$5.7014,103 shs$0.00
02/28/2025$5.93$5.82
-1.87%
$6.10$5.8211,676 shs$0.00

This page (NASDAQ:FBIOP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners