Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$27.56 +0.26 (+0.95%)
(As of 01:05 PM ET)

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.25%
3 Month
Performance
+4.55%
6 Month
Performance
+4.24%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+16.34%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

FBOT Stock Chart for Thursday, November, 21, 2024

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.48$27.30
-0.66%
$27.47$27.1312,999 shs$101.01 million
11/19/2024$27.07$27.48
+1.51%
$27.48$27.077,887 shs$101.68 million
11/18/2024$27.13$27.07
-0.22%
$27.19$26.9415,815 shs$100.16 million
11/15/2024$27.46$27.13
-1.20%
$27.28$27.027,700 shs$100.38 million
11/14/2024$27.61$27.46
-0.54%
$27.73$27.4611,294 shs$101.60 million
11/13/2024$27.73$27.61
-0.43%
$27.72$27.5710,359 shs$102.16 million
11/12/2024$28.01$27.73
-1.00%
$27.91$27.628,751 shs$102.60 million
11/11/2024$27.84$28.01
+0.61%
$28.12$27.9622,354 shs$103.64 million
11/08/2024$28.00$27.84
-0.57%
$27.95$27.7714,333 shs$103.01 million
11/07/2024$27.62$28.00
+1.38%
$28.00$27.7810,358 shs$103.60 million
11/06/2024$27.16$27.62
+1.69%
$27.67$27.3813,678 shs$102.19 million
11/05/2024$26.71$27.16
+1.68%
$27.16$26.848,622 shs$100.49 million
11/04/2024$26.63$26.71
+0.30%
$26.84$26.657,239 shs$98.83 million
11/01/2024$26.47$26.63
+0.60%
$26.78$26.595,810 shs$98.53 million
10/31/2024$26.87$26.47
-1.49%
$26.74$26.435,958 shs$97.94 million
10/30/2024$27.12$26.87
-0.92%
$27.09$26.8711,103 shs$99.42 million
10/29/2024$26.87$27.12
+0.93%
$27.14$26.9012,077 shs$100.34 million
10/28/2024$26.91$26.87
-0.13%
$27.02$26.8710,267 shs$99.42 million
10/25/2024$26.76$26.91
+0.56%
$27.08$26.8314,633 shs$99.57 million
10/24/2024$26.63$26.76
+0.49%
$26.76$26.685,611 shs$99.28 million
10/23/2024$27.10$26.63
-1.73%
$26.77$26.466,360 shs$98.80 million
10/22/2024$27.22$27.10
-0.44%
$27.12$27.0014,119 shs$100.54 million
10/21/2024$27.29$27.22
-0.26%
$27.29$27.134,393 shs$100.99 million


This page (NASDAQ:FBOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners