Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$30.86 -0.46 (-1.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$30.86 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Automation ETF Stock Price Performance

The Fidelity Disruptive Automation ETF (FBOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.63%, with a year-to-date return of 9.32%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Fidelity Disruptive Automation ETF traded at $30.86 with a market cap of $132.70 million and volume of 20,941 shares.

Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+2.47%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+27.63%

FBOT Stock Chart for Saturday, August, 2, 2025

Fidelity Disruptive Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.32$30.86
-1.47%
$30.99$30.6120,941 shs$132.70 million
07/31/2025$31.25$31.32
+0.21%
$31.69$31.3130,668 shs$134.68 million
07/30/2025$31.25$31.25
+0.01%
$31.47$31.1727,720 shs$134.39 million
07/29/2025$31.42$31.25
-0.54%
$31.43$31.2023,240 shs$134.38 million
07/28/2025$31.56$31.42
-0.44%
$31.58$31.3528,495 shs$135.11 million
07/25/2025$31.54$31.56
+0.06%
$31.60$31.3718,263 shs$135.71 million
07/24/2025$31.57$31.54
-0.10%
$31.59$31.4619,298 shs$135.62 million
07/23/2025$30.93$31.57
+2.07%
$31.61$31.3922,954 shs$135.75 million
07/22/2025$30.92$30.93
+0.03%
$30.93$30.6115,247 shs$133.00 million
07/21/2025$30.94$30.92
-0.06%
$31.15$30.9314,456 shs$132.96 million
07/18/2025$31.03$30.94
-0.29%
$31.04$30.8515,480 shs$133.04 million
07/17/2025$30.58$31.03
+1.47%
$31.05$30.7617,249 shs$133.43 million
07/16/2025$30.39$30.58
+0.63%
$30.60$30.3215,177 shs$131.49 million
07/15/2025$30.30$30.39
+0.30%
$30.59$30.3817,223 shs$130.68 million
07/14/2025$30.36$30.30
-0.20%
$30.31$30.079,628 shs$130.29 million
07/11/2025$30.45$30.36
-0.30%
$30.41$30.316,781 shs$130.55 million
07/10/2025$30.48$30.45
-0.10%
$30.54$30.269,959 shs$130.94 million
07/09/2025$30.10$30.48
+1.26%
$30.48$30.1014,955 shs$131.37 million
07/08/2025$30.00$30.10
+0.33%
$30.11$30.0015,928 shs$129.73 million
07/07/2025$30.49$30.00
-1.59%
$30.13$29.9022,234 shs$129.30 million
07/04/2025$30.49$30.49$30.55$30.395,104 shs$115.84 million
07/03/2025$30.12$30.49
+1.23%
$30.55$30.395,104 shs$115.84 million
07/02/2025$29.82$30.12
+0.99%
$30.25$29.829,161 shs$114.44 million
07/01/2025$29.98$29.82
-0.53%
$29.96$29.7510,037 shs$113.32 million

This page (NASDAQ:FBOT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners