Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FBOT Stock Alerts

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

$26.63
+0.16 (+0.60%)
(As of 11/1/2024 ET)
Compare

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-0.93%
3 Month
Performance
+10.13%
6 Month
Performance
+4.10%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+23.06%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FBOT Stock Chart for Saturday, November, 2, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.47$26.63
+0.60%		$26.78$26.595,810 shs$98.53 million
10/31/2024$26.87$26.47
-1.49%		$26.74$26.435,958 shs$97.94 million
10/30/2024$27.12$26.87
-0.92%		$27.09$26.8711,103 shs$99.42 million
10/29/2024$26.87$27.12
+0.93%		$27.14$26.9012,077 shs$100.34 million
10/28/2024$26.91$26.87
-0.13%		$27.02$26.8710,267 shs$99.42 million
10/25/2024$26.76$26.91
+0.56%		$27.08$26.8314,633 shs$99.57 million
10/24/2024$26.63$26.76
+0.49%		$26.76$26.685,611 shs$99.28 million
10/23/2024$27.10$26.63
-1.73%		$26.77$26.466,360 shs$98.80 million
10/22/2024$27.22$27.10
-0.44%		$27.12$27.0014,119 shs$100.54 million
10/21/2024$27.29$27.22
-0.26%		$27.29$27.134,393 shs$100.99 million
10/18/2024$27.00$27.29
+1.07%		$27.38$27.263,592 shs$101.25 million
10/17/2024$26.93$27.00
+0.26%		$27.14$27.0012,155 shs$102.87 million
10/16/2024$26.91$26.93
+0.07%		$27.01$26.897,401 shs$102.60 million
10/15/2024$27.50$26.91
-2.15%		$27.43$26.9123,270 shs$102.53 million
10/14/2024$27.37$27.50
+0.47%		$27.50$27.326,782 shs$104.78 million
10/11/2024$27.20$27.37
+0.63%		$27.39$27.0911,136 shs$104.28 million
10/10/2024$27.21$27.20
-0.04%		$27.20$26.986,313 shs$103.63 million
10/09/2024$27.20$27.21
+0.04%		$27.23$26.989,166 shs$103.67 million
10/08/2024$27.25$27.20
-0.18%		$27.20$27.093,228 shs$103.63 million
10/07/2024$27.27$27.25
-0.07%		$27.34$27.1310,131 shs$103.82 million
10/04/2024$26.70$27.27
+2.13%		$27.27$27.116,105 shs$103.90 million
10/03/2024$26.88$26.70
-0.67%		$26.85$26.607,975 shs$101.73 million
10/02/2024$26.69$26.88
+0.71%		$26.88$26.655,582 shs$102.41 million
10/01/2024$27.04$26.69
-1.29%		$27.06$26.567,848 shs$104.36 million
09/30/2024$26.98$27.04
+0.22%		$27.04$26.847,404 shs$105.73 million
09/27/2024$27.25$26.98
-0.99%		$27.33$26.9211,745 shs$105.49 million
09/26/2024$26.57$27.25
+2.56%		$27.34$27.0116,523 shs$106.55 million
09/25/2024$26.40$26.57
+0.64%		$26.71$26.499,483 shs$103.89 million
09/24/2024$26.09$26.40
+1.19%		$26.40$26.178,912 shs$103.22 million
09/23/2024$25.94$26.09
+0.58%		$26.14$25.988,851 shs$102.01 million
09/20/2024$26.20$25.94
-0.99%		$26.10$25.893,143 shs$101.43 million
09/19/2024$25.50$26.20
+2.75%		$26.31$26.0616,718 shs$102.44 million
09/18/2024$25.51$25.50
-0.04%		$25.75$25.419,521 shs$99.71 million
09/17/2024$25.57$25.51
-0.24%		$25.70$25.453,792 shs$99.74 million
09/16/2024$25.58$25.57
-0.03%		$25.57$25.456,152 shs$99.99 million
09/13/2024$25.48$25.58
+0.39%		$25.64$25.5316,307 shs$100.02 million
09/12/2024$25.30$25.48
+0.71%		$25.55$25.319,240 shs$99.63 million
09/11/2024$24.76$25.30
+2.18%		$25.30$24.626,796 shs$98.92 million
09/10/2024$24.74$24.76
+0.08%		$24.76$24.525,434 shs$96.81 million
09/09/2024$24.32$24.74
+1.73%		$24.74$24.635,109 shs$96.73 million
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$25.15$24.32
-3.30%		$25.06$24.3222,014 shs$95.09 million
09/05/2024$25.13$25.15
+0.08%		$25.18$25.005,398 shs$98.34 million
09/04/2024$25.16$25.13
-0.12%		$25.17$24.933,095 shs$98.26 million
09/03/2024$26.25$25.16
-4.15%		$25.93$25.1411,346 shs$98.38 million
09/02/2024$26.25$26.25$26.31$25.9912,600 shs$102.64 million
08/30/2024$26.05$26.25
+0.77%		$26.31$25.9912,643 shs$102.64 million
08/29/2024$25.94$26.05
+0.42%		$26.34$26.0422,137 shs$101.86 million
08/28/2024$26.27$25.94
-1.26%		$26.21$25.8628,305 shs$101.43 million
08/27/2024$26.17$26.27
+0.38%		$26.27$26.151,421 shs$102.72 million
08/26/2024$26.49$26.17
-1.21%		$26.39$26.078,040 shs$102.33 million
08/23/2024$25.90$26.49
+2.28%		$26.49$26.206,937 shs$103.58 million
08/22/2024$26.36$25.90
-1.75%		$26.33$25.883,343 shs$101.27 million
08/21/2024$26.00$26.36
+1.38%		$26.36$26.173,485 shs$103.07 million
08/20/2024$26.07$26.00
-0.27%		$26.17$25.9310,271 shs$101.66 million
08/19/2024$25.72$26.07
+1.36%		$26.09$25.7217,129 shs$101.93 million
08/16/2024$25.51$25.72
+0.82%		$25.72$25.516,999 shs$100.57 million
08/15/2024$25.04$25.51
+1.88%		$25.62$25.1818,015 shs$99.74 million
08/14/2024$25.22$25.04
-0.71%		$25.22$24.9510,023 shs$97.91 million
08/13/2024$24.55$25.22
+2.73%		$25.22$24.819,871 shs$98.61 million
08/12/2024$24.55$24.55$24.66$24.487,016 shs$95.99 million
08/09/2024$24.64$24.55
-0.37%		$24.55$24.418,524 shs$95.99 million
08/08/2024$23.91$24.64
+3.05%		$24.64$24.106,441 shs$96.34 million
08/07/2024$24.02$23.91
-0.46%		$24.65$23.9130,998 shs$93.49 million
08/06/2024$23.56$24.02
+1.95%		$24.26$23.768,451 shs$93.92 million
08/05/2024$24.18$23.56
-2.56%		$23.73$22.4634,309 shs$92.12 million
08/02/2024$25.00$24.18
-3.28%		$24.41$23.9916,515 shs$94.54 million
08/01/2024$26.03$25.00
-3.96%		$25.84$24.8310,512 shs$97.75 million

Related Companies

This page (NASDAQ:FBOT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored