Free Trial

Forte Biosciences (FBRX) Stock Chart & Stock Price History

Forte Biosciences logo
$9.61 -0.37 (-3.71%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$9.56 -0.04 (-0.47%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forte Biosciences Stock Price Performance

The Forte Biosciences (FBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45,221.64%, with a year-to-date return of -57.68%. In the past month, the stock has decreased 30.56%, reflecting recent market activity.

As of the latest close, Forte Biosciences traded at $9.61 with a market cap of $63.26 million and volume of 35,772 shares.

Receive FBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.37%
1 Month
Performance
-30.56%
3 Month
Performance
+38.07%
Year-To-Date
Performance
-57.68%
1 Year
Performance
+45,221.64%

FBRX Stock Chart for Saturday, August, 2, 2025

Forte Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.98$9.61
-3.71%
$10.32$9.4635,772 shs$63.26 million
07/31/2025$10.19$9.98
-2.06%
$10.36$9.7424,768 shs$65.67 million
07/30/2025$10.66$10.19
-4.41%
$10.95$10.1319,086 shs$67.05 million
07/29/2025$11.63$10.66
-8.34%
$11.89$10.3947,251 shs$70.18 million
07/28/2025$11.60$11.63
+0.26%
$12.03$11.4420,878 shs$76.53 million
07/25/2025$10.75$11.60
+7.91%
$11.60$10.3845,340 shs$76.33 million
07/24/2025$10.64$10.75
+1.03%
$10.84$10.6339,099 shs$70.74 million
07/23/2025$10.43$10.64
+2.01%
$10.99$10.3363,341 shs$70.04 million
07/22/2025$10.11$10.43
+3.17%
$10.43$10.2024,110 shs$68.63 million
07/21/2025$10.18$10.11
-0.69%
$10.60$10.0233,732 shs$66.52 million
07/18/2025$9.96$10.18
+2.21%
$10.70$10.0826,851 shs$66.98 million
07/17/2025$9.68$9.96
+2.89%
$10.14$9.2366,427 shs$65.54 million
07/16/2025$9.45$9.68
+2.43%
$9.91$9.2933,032 shs$62.21 million
07/15/2025$9.84$9.45
-3.96%
$10.40$9.1244,789 shs$62.18 million
07/14/2025$10.55$9.84
-6.73%
$10.86$9.7063,093 shs$64.75 million
07/11/2025$11.45$10.55
-7.86%
$11.25$10.1096,634 shs$69.42 million
07/10/2025$12.48$11.45
-8.25%
$12.58$10.77113,360 shs$75.38 million
07/09/2025$12.48$12.48$13.20$12.2031,369 shs$82.12 million
07/08/2025$12.65$12.48
-1.34%
$12.96$12.4422,768 shs$82.12 million
07/07/2025$13.81$12.65
-8.40%
$13.94$12.6524,787 shs$83.24 million
07/04/2025$13.81$13.81$14.49$13.3523,706 shs$90.87 million
07/03/2025$13.84$13.81
-0.22%
$14.49$13.3523,706 shs$90.91 million
07/02/2025$12.44$13.84
+11.25%
$13.90$12.60129,922 shs$91.07 million
07/01/2025$12.93$12.44
-3.79%
$13.48$11.70136,621 shs$81.86 million

This page (NASDAQ:FBRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners