Forte Biosciences (FBRX) Stock Chart & Stock Price History $4.18 -0.27 (-6.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Forte Biosciences Stock Price Performance5 Day Performance-10.49%1 Month Performance-18.12%3 Month Performance+19,613.26%6 Month Performance+15,040.54%Year-To-Date Performance+12,617.54%1 Year Performance+21,716.28% Receive FBRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FBRX Stock Chart for Saturday, November, 2, 2024 FBRX Chart by TradingView Forte Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.45$4.36-2.02%$4.43$4.1126,002 shs$6.37 million10/31/2024$4.55$4.45-2.20%$4.65$4.2524,044 shs$6.50 million10/30/2024$4.58$4.55-0.66%$4.75$4.5521,470 shs$6.64 million10/29/2024$4.67$4.58-1.93%$4.69$4.581,974 shs$6.69 million10/28/2024$4.68$4.67-0.18%$4.81$4.569,534 shs$6.82 million10/25/2024$4.69$4.68-0.21%$4.88$4.6517,170 shs$6.83 million Get the Latest News and Ratings for FBRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.83$4.69-2.90%$4.84$4.4610,259 shs$6.85 million10/23/2024$4.83$4.83$4.92$4.667,276 shs$176.02 million10/22/2024$4.62$4.83+4.66%$4.88$4.7015,483 shs$176.02 million10/21/2024$4.73$4.62-2.43%$4.87$4.5014,400 shs$6.74 million10/18/2024$4.50$4.69+4.22%$4.91$4.503,033 shs$170.91 million10/17/2024$4.69$4.50-4.05%$4.69$4.502,746 shs$6.57 million10/16/2024$4.62$4.69+1.52%$4.73$4.4814,896 shs$170.91 million10/15/2024$4.69$4.62-1.49%$4.77$4.5411,991 shs$168.36 million10/14/2024$4.55$4.69+3.08%$4.75$4.446,340 shs$170.91 million10/11/2024$4.81$4.67-2.91%$4.84$4.5018,270 shs$6.82 million10/10/2024$5.00$4.81-3.80%$5.01$4.81832 shs$175.29 million10/09/2024$4.90$5.00+2.04%$5.00$4.893,021 shs$7.30 million10/08/2024$5.01$4.90-2.20%$5.12$4.898,630 shs$178.57 million10/07/2024$5.02$5.01-0.20%$5.17$5.003,941 shs$182.57 million10/04/2024$5.00$5.02+0.40%$5.10$5.021,837 shs$182.94 million10/03/2024$5.11$5.00-2.06%$5.05$4.8110,410 shs$182.21 million10/02/2024$5.16$5.11-1.07%$5.18$4.8915,134 shs$186.04 million10/01/2024$5.59$5.16-7.69%$5.97$5.0717,858 shs$7.53 million09/30/2024$5.74$5.59-2.61%$5.79$5.3013,555 shs$203.71 million09/27/2024$5.82$5.74-1.37%$6.46$4.8639,160 shs$8.38 million09/26/2024$6.60$5.82-11.82%$6.60$5.6526,735 shs$8.50 million09/25/2024$7.00$6.60-5.71%$6.90$6.3516,739 shs$9.64 million09/24/2024$7.03$7.00-0.43%$7.00$6.8014,223 shs$255.09 million09/23/2024$7.08$7.03-0.71%$7.35$7.035,962 shs$256.19 million09/20/2024$7.01$7.08+1.07%$7.14$6.964,949 shs$258.01 million09/19/2024$6.73$7.01+4.09%$7.35$6.913,654 shs$255.28 million09/18/2024$7.09$6.73-5.08%$7.18$6.609,744 shs$9.83 million09/17/2024$7.26$7.09-2.34%$7.50$6.8615,858 shs$10.35 million09/16/2024$7.28$7.26-0.27%$7.40$7.036,588 shs$10.60 million09/13/2024$7.11$7.28+2.39%$7.33$6.7014,383 shs$10.63 million09/12/2024$7.09$7.11+0.28%$7.33$6.788,047 shs$10.38 million09/11/2024$7.10$7.09-0.14%$7.10$6.509,992 shs$10.35 million09/10/2024$7.58$7.10-6.33%$7.32$6.9117,519 shs$258.74 million09/09/2024$7.61$7.58-0.39%$7.92$7.329,395 shs$11.07 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$7.62$7.56-0.79%$7.77$7.536,169 shs$275.50 million09/05/2024$7.30$7.62+4.38%$7.80$7.2617,631 shs$277.69 million09/04/2024$7.69$7.30-5.07%$7.68$7.309,560 shs$10.66 million09/03/2024$7.90$7.69-2.66%$7.91$7.541,767 shs$11.23 million09/02/2024$7.90$7.90$8.00$7.5919,700 shs$11.53 million08/30/2024$7.80$7.90+1.28%$8.00$7.5919,412 shs$288.35 million08/29/2024$0.31$7.80+2,422.64%$8.13$7.397,010 shs$284.70 million08/28/2024$0.01$0.31+2,140.58%$0.36$0.30382,250 shs$281.70 million08/27/2024$0.01$0.01+2.37%$0.01$0.016.11 million shs$12.57 million08/26/2024$0.01$0.01+6.44%$0.01$0.016.86 million shs$12.30 million08/23/2024$0.01$0.01+2.27%$0.01$0.019.46 million shs$11.99 million08/22/2024$0.01$0.01-2.81%$0.01$0.0110.56 million shs$11.72 million08/21/2024$0.01$0.01+0.30%$0.01$0.013.46 million shs$12.08 million08/20/2024$0.01$0.01+0.92%$0.01$0.014.01 million shs$12.03 million08/19/2024$0.01$0.01+9.00%$0.01$0.016.26 million shs$11.92 million08/16/2024$0.01$0.01-2.25%$0.01$0.016.90 million shs$10.94 million08/15/2024$0.02$0.01-21.28%$0.02$0.0140.23 million shs$11.19 million08/14/2024$0.02$0.02-7.82%$0.02$0.021.12 million shs$14.21 million08/13/2024$0.02$0.02+0.88%$0.02$0.02776,150 shs$15.42 million08/12/2024$0.02$0.02-5.33%$0.02$0.02465,475 shs$15.31 million08/09/2024$0.02$0.02+3.43%$0.02$0.02297,925 shs$16.17 million08/08/2024$0.02$0.02-8.89%$0.02$0.021.61 million shs$15.61 million08/07/2024$0.02$0.02+0.97%$0.02$0.02198,000 shs$17.16 million08/06/2024$0.02$0.02-6.95%$0.02$0.02363,675 shs$16.99 million08/05/2024$0.02$0.02-5.60%$0.02$0.02777,650 shs$18.27 million08/02/2024$0.02$0.02-3.44%$0.02$0.02507,925 shs$19.35 million08/01/2024$0.02$0.02-0.24%$0.02$0.02235,900 shs$20.01 million Related Companies BGXX Stock Chart IBIO Stock Chart GLYC Stock Chart RNXT Stock Chart ATHA Stock Chart TPST Stock Chart UBX Stock Chart PIRS Stock Chart SPRB Stock Chart APRE Stock Chart Receive FBRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forte Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBRX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forte Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forte Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
