Free Trial

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$1.00 +0.04 (+4.17%)
As of 03/28/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+56.25%
3 Month
Performance
N/A
6 Month
Performance
-49.24%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+40.37%
Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

FBYDW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.00$0.96
-4.00%
$1.00$0.92987 shs$0.00
03/26/2025$1.00$1.00$1.10$1.10293 shs$0.00
03/25/2025$0.92$1.00
+8.70%
$1.00$1.001,005 shs$0.00
03/24/2025$0.92$0.92$1.00$1.00431 shs$0.00
03/21/2025$0.92$0.92
-0.11%
$1.05$0.836,100 shs$0.00
03/20/2025$0.99$0.92
-7.44%
$1.05$0.836,150 shs$0.00
03/19/2025$1.04$0.99
-4.42%
$1.09$0.813,648 shs$0.00
03/18/2025$1.04$1.04$1.06$1.06293 shs$0.00
03/17/2025$1.04$1.04$1.09$1.061,137 shs$0.00
03/14/2025$1.05$1.04
-0.95%
$1.14$1.044,878 shs$0.00
03/13/2025$0.97$1.05
+8.25%
$1.08$1.032,645 shs$0.00
03/12/2025$1.04$0.97
-6.73%
$1.10$0.966,922 shs$0.00
03/11/2025$1.00$1.04
+4.00%
$1.05$1.002,047 shs$0.00
03/10/2025$1.00$1.00$1.05$0.954,700 shs$0.00
03/07/2025$0.82$1.00
+21.95%
$1.05$0.954,748 shs$0.00
03/06/2025$0.75$0.82
+9.33%
$0.87$0.755,184 shs$0.00
03/05/2025$0.67$0.75
+12.11%
$0.87$0.755,184 shs$0.00
03/04/2025$0.87$0.67
-23.10%
$0.90$0.67100 shs$0.00
03/03/2025$0.64$0.87
+35.94%
$0.90$0.6719,876 shs$0.00
02/28/2025$0.75$0.64
-14.67%
$0.90$0.6719,876 shs$0.00
02/27/2025$0.78$0.75
-3.85%
$1.02$0.6118,864 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners