Free Trial

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$1.09 -0.04 (-3.54%)
As of 04/17/2025 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+9.66%
3 Month
Performance
N/A
6 Month
Performance
-21.58%
Year-To-Date
Performance
+19.78%
1 Year
Performance
+45.33%
Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

FBYDW Stock Chart for Saturday, April, 19, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.09$1.09$1.15$1.151,100 shs$0.00
04/17/2025$1.09$1.09$1.15$1.151,100 shs$0.00
04/16/2025$1.12$1.09
-2.68%
$1.13$1.131,108 shs$0.00
04/15/2025$1.09$1.12
+2.76%
$1.12$1.10926 shs$0.00
04/14/2025$1.09$1.09
-0.01%
$1.09$1.034,030 shs$0.00
04/11/2025$1.00$1.09
+9.00%
$1.10$1.09912 shs$0.00
04/10/2025$1.00$1.00$1.09$1.091,000 shs$0.00
04/09/2025$1.08$1.00
-6.98%
$1.09$1.091,010 shs$0.00
04/09/2025$1.08$1.00
-6.98%
$1.09$1.091,010 shs$0.00
04/08/2025$1.00$1.08
+7.50%
$1.05$1.05450 shs$0.00
04/08/2025$1.00$1.08
+7.50%
$1.05$1.05450 shs$0.00
04/07/2025$1.09$1.00
-8.25%
$1.10$1.001,100 shs$0.00
04/04/2025$1.09$1.09$1.09$1.001,100 shs$0.00
04/03/2025$1.09$1.09$1.09$1.001,148 shs$0.00
04/02/2025$1.00$1.09
+8.99%
$1.09$1.001,148 shs$0.00
04/01/2025$1.00$1.00$1.00$0.991,753 shs$0.00
03/31/2025$1.00$1.00$1.00$0.991,753 shs$0.00
03/28/2025$0.96$1.00
+4.17%
$1.00$1.00281 shs$0.00
03/27/2025$1.00$0.96
-4.00%
$1.00$0.92987 shs$0.00
03/26/2025$1.00$1.00$1.10$1.10293 shs$0.00
03/25/2025$0.92$1.00
+8.70%
$1.00$1.001,005 shs$0.00
03/24/2025$0.92$0.92$1.00$1.00431 shs$0.00
03/21/2025$0.92$0.92
-0.11%
$1.05$0.836,100 shs$0.00
03/20/2025$0.99$0.92
-7.44%
$1.05$0.836,150 shs$0.00
03/19/2025$1.04$0.99
-4.42%
$1.09$0.813,648 shs$0.00
03/18/2025$1.04$1.04$1.06$1.06293 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners