First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History $20.33 -0.14 (-0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends First Trust China AlphaDEX Fund Stock Price Performance5 Day Performance-3.47%1 Month Performance-9.96%3 Month Performance+10.31%6 Month Performance+1.90%Year-To-Date Performance+9.74%1 Year Performance+11.28% Receive FCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FCA Stock Chart for Saturday, November, 2, 2024 FCA Chart by TradingView First Trust China AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.47$20.33-0.68%$20.40$20.331,383 shs$9.15 million10/31/2024$20.32$20.47+0.74%$20.47$20.196,438 shs$9.21 million10/30/2024$20.52$20.32-0.97%$20.32$20.223,513 shs$9.14 million10/29/2024$21.06$20.52-2.56%$20.76$20.508,323 shs$9.23 million10/28/2024$20.59$21.06+2.28%$21.06$20.805,720 shs$9.48 million10/25/2024$20.74$20.59-0.72%$20.75$20.591,882 shs$9.27 million Get the Latest News and Ratings for FCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.61$20.74+0.62%$20.74$20.631,343 shs$9.33 million10/23/2024$20.73$20.61-0.58%$20.89$20.517,510 shs$9.27 million10/22/2024$20.43$20.73+1.47%$20.73$20.521,728 shs$9.33 million10/21/2024$20.45$20.43-0.10%$20.45$20.223,942 shs$9.19 million10/18/2024$19.86$20.45+2.97%$20.68$20.4410,060 shs$9.20 million10/17/2024$20.60$19.86-3.59%$19.96$19.653,446 shs$8.94 million10/16/2024$20.01$20.60+2.95%$20.70$20.3216,793 shs$9.27 million10/15/2024$21.01$20.01-4.75%$20.62$20.015,597 shs$9.00 million10/14/2024$21.02$21.01-0.03%$21.16$20.7349,456 shs$9.45 million10/11/2024$21.12$21.02-0.49%$21.05$20.828,957 shs$9.46 million10/10/2024$20.53$21.12+2.88%$21.12$20.893,539 shs$9.50 million10/09/2024$21.22$20.53-3.25%$20.65$20.024,647 shs$9.24 million10/08/2024$24.11$21.22-11.99%$21.42$20.5829,705 shs$7.43 million10/07/2024$22.61$24.11+6.63%$24.12$23.3412,638 shs$8.44 million10/04/2024$21.51$22.61+5.11%$22.61$22.317,230 shs$6.78 million10/03/2024$22.58$21.51-4.74%$21.80$21.4114,070 shs$6.45 million10/02/2024$21.41$22.58+5.46%$22.77$22.0035,109 shs$6.77 million10/01/2024$21.01$21.41+1.90%$21.62$21.0027,565 shs$5.35 million09/30/2024$20.79$21.01+1.08%$21.36$20.8851,657 shs$5.25 million09/27/2024$20.53$20.79+1.24%$21.04$20.7036,015 shs$5.20 million09/26/2024$19.51$20.53+5.23%$20.69$20.09131,832 shs$5.13 million09/25/2024$20.02$19.51-2.54%$19.65$19.511,349 shs$4.88 million09/24/2024$18.76$20.02+6.71%$20.02$19.622,854 shs$5.01 million09/23/2024$18.41$18.76+1.90%$18.82$18.58834 shs$4.69 million09/20/2024$18.31$18.41+0.55%$18.41$18.4144 shs$4.60 million09/19/2024$17.61$18.31+3.99%$18.31$18.3114 shs$4.58 million09/18/2024$17.68$17.61-0.38%$17.61$17.6130 shs$4.40 million09/17/2024$17.66$17.68+0.07%$17.78$17.552,564 shs$4.42 million09/16/2024$17.64$17.66+0.13%$17.66$17.65176 shs$4.42 million09/13/2024$17.48$17.64+0.94%$17.64$17.56254 shs$4.41 million09/12/2024$17.26$17.48+1.23%$17.50$17.451,115 shs$4.37 million09/11/2024$17.30$17.26-0.21%$17.27$17.17929 shs$4.32 million09/10/2024$17.58$17.30-1.59%$17.55$17.285,318 shs$4.33 million09/09/2024$18.05$17.58-2.60%$17.62$17.511,428 shs$4.40 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$18.25$18.05-1.07%$18.22$18.021,628 shs$4.51 million09/05/2024$18.21$18.25+0.19%$18.25$18.253 shs$4.56 million09/04/2024$18.30$18.21-0.49%$18.40$18.212,274 shs$4.55 million09/03/2024$18.53$18.30-1.24%$18.39$18.293,081 shs$4.58 million09/02/2024$18.53$18.53$18.53$18.5374 shs$4.63 million08/30/2024$18.44$18.53+0.49%$18.53$18.5374 shs$4.63 million08/29/2024$18.62$18.44-0.97%$18.44$18.4474 shs$4.61 million08/28/2024$18.80$18.62-0.93%$18.72$18.6255 shs$4.66 million08/27/2024$18.69$18.80+0.56%$18.80$18.8010 shs$4.70 million08/26/2024$18.67$18.69+0.11%$18.69$18.65202 shs$4.67 million08/23/2024$18.72$18.67-0.27%$18.71$18.60633 shs$4.67 million08/22/2024$18.75$18.72-0.16%$18.72$18.68255 shs$4.68 million08/21/2024$18.50$18.75+1.35%$18.81$18.75221 shs$4.69 million08/20/2024$18.88$18.50-2.01%$18.70$18.50107 shs$4.63 million08/19/2024$18.64$18.88+1.29%$18.88$18.88116 shs$4.72 million08/16/2024$18.74$18.64-0.53%$18.64$18.644 shs$4.66 million08/15/2024$18.36$18.74+2.10%$18.74$18.56435 shs$4.69 million08/14/2024$18.71$18.36-1.87%$18.36$18.3642 shs$4.59 million08/13/2024$18.63$18.71+0.40%$18.71$18.7199 shs$4.68 million08/12/2024$18.43$18.63+1.11%$18.63$18.552,060 shs$4.66 million08/09/2024$18.50$18.43-0.41%$18.43$18.332,140 shs$4.61 million08/08/2024$18.40$18.50+0.54%$18.55$18.50456 shs$4.63 million08/07/2024$18.18$18.40+1.21%$18.41$18.40309 shs$4.60 million08/06/2024$18.00$18.18+1.00%$18.18$18.18183 shs$4.55 million08/05/2024$18.44$18.00-2.36%$18.25$17.951,132 shs$4.50 million08/02/2024$18.56$18.43-0.67%$18.43$18.361,062 shs$4.61 million08/01/2024$18.80$18.56-1.30%$18.56$18.50710 shs$4.64 million Related Companies FGM Stock Chart FBZ Stock Chart FPA Stock Chart FLN Stock Chart TDI Stock Chart FEUZ Stock Chart PY Stock Chart FKU Stock Chart KEAT Stock Chart FSZ Stock Chart Receive FCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust China AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust China AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.