Free Trial

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$20.33
-0.14 (-0.68%)
(As of 11/1/2024 ET)

First Trust China AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-9.96%
3 Month
Performance
+10.31%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+11.28%
Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

FCA Stock Chart for Saturday, November, 2, 2024

First Trust China AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.47$20.33
-0.68%
$20.40$20.331,383 shs$9.15 million
10/31/2024$20.32$20.47
+0.74%
$20.47$20.196,438 shs$9.21 million
10/30/2024$20.52$20.32
-0.97%
$20.32$20.223,513 shs$9.14 million
10/29/2024$21.06$20.52
-2.56%
$20.76$20.508,323 shs$9.23 million
10/28/2024$20.59$21.06
+2.28%
$21.06$20.805,720 shs$9.48 million
10/25/2024$20.74$20.59
-0.72%
$20.75$20.591,882 shs$9.27 million
10/24/2024$20.61$20.74
+0.62%
$20.74$20.631,343 shs$9.33 million
10/23/2024$20.73$20.61
-0.58%
$20.89$20.517,510 shs$9.27 million
10/22/2024$20.43$20.73
+1.47%
$20.73$20.521,728 shs$9.33 million
10/21/2024$20.45$20.43
-0.10%
$20.45$20.223,942 shs$9.19 million
10/18/2024$19.86$20.45
+2.97%
$20.68$20.4410,060 shs$9.20 million
10/17/2024$20.60$19.86
-3.59%
$19.96$19.653,446 shs$8.94 million
10/16/2024$20.01$20.60
+2.95%
$20.70$20.3216,793 shs$9.27 million
10/15/2024$21.01$20.01
-4.75%
$20.62$20.015,597 shs$9.00 million
10/14/2024$21.02$21.01
-0.03%
$21.16$20.7349,456 shs$9.45 million
10/11/2024$21.12$21.02
-0.49%
$21.05$20.828,957 shs$9.46 million
10/10/2024$20.53$21.12
+2.88%
$21.12$20.893,539 shs$9.50 million
10/09/2024$21.22$20.53
-3.25%
$20.65$20.024,647 shs$9.24 million
10/08/2024$24.11$21.22
-11.99%
$21.42$20.5829,705 shs$7.43 million
10/07/2024$22.61$24.11
+6.63%
$24.12$23.3412,638 shs$8.44 million
10/04/2024$21.51$22.61
+5.11%
$22.61$22.317,230 shs$6.78 million
10/03/2024$22.58$21.51
-4.74%
$21.80$21.4114,070 shs$6.45 million
10/02/2024$21.41$22.58
+5.46%
$22.77$22.0035,109 shs$6.77 million
10/01/2024$21.01$21.41
+1.90%
$21.62$21.0027,565 shs$5.35 million
09/30/2024$20.79$21.01
+1.08%
$21.36$20.8851,657 shs$5.25 million
09/27/2024$20.53$20.79
+1.24%
$21.04$20.7036,015 shs$5.20 million
09/26/2024$19.51$20.53
+5.23%
$20.69$20.09131,832 shs$5.13 million
09/25/2024$20.02$19.51
-2.54%
$19.65$19.511,349 shs$4.88 million
09/24/2024$18.76$20.02
+6.71%
$20.02$19.622,854 shs$5.01 million
09/23/2024$18.41$18.76
+1.90%
$18.82$18.58834 shs$4.69 million
09/20/2024$18.31$18.41
+0.55%
$18.41$18.4144 shs$4.60 million
09/19/2024$17.61$18.31
+3.99%
$18.31$18.3114 shs$4.58 million
09/18/2024$17.68$17.61
-0.38%
$17.61$17.6130 shs$4.40 million
09/17/2024$17.66$17.68
+0.07%
$17.78$17.552,564 shs$4.42 million
09/16/2024$17.64$17.66
+0.13%
$17.66$17.65176 shs$4.42 million
09/13/2024$17.48$17.64
+0.94%
$17.64$17.56254 shs$4.41 million
09/12/2024$17.26$17.48
+1.23%
$17.50$17.451,115 shs$4.37 million
09/11/2024$17.30$17.26
-0.21%
$17.27$17.17929 shs$4.32 million
09/10/2024$17.58$17.30
-1.59%
$17.55$17.285,318 shs$4.33 million
09/09/2024$18.05$17.58
-2.60%
$17.62$17.511,428 shs$4.40 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$18.25$18.05
-1.07%
$18.22$18.021,628 shs$4.51 million
09/05/2024$18.21$18.25
+0.19%
$18.25$18.253 shs$4.56 million
09/04/2024$18.30$18.21
-0.49%
$18.40$18.212,274 shs$4.55 million
09/03/2024$18.53$18.30
-1.24%
$18.39$18.293,081 shs$4.58 million
09/02/2024$18.53$18.53$18.53$18.5374 shs$4.63 million
08/30/2024$18.44$18.53
+0.49%
$18.53$18.5374 shs$4.63 million
08/29/2024$18.62$18.44
-0.97%
$18.44$18.4474 shs$4.61 million
08/28/2024$18.80$18.62
-0.93%
$18.72$18.6255 shs$4.66 million
08/27/2024$18.69$18.80
+0.56%
$18.80$18.8010 shs$4.70 million
08/26/2024$18.67$18.69
+0.11%
$18.69$18.65202 shs$4.67 million
08/23/2024$18.72$18.67
-0.27%
$18.71$18.60633 shs$4.67 million
08/22/2024$18.75$18.72
-0.16%
$18.72$18.68255 shs$4.68 million
08/21/2024$18.50$18.75
+1.35%
$18.81$18.75221 shs$4.69 million
08/20/2024$18.88$18.50
-2.01%
$18.70$18.50107 shs$4.63 million
08/19/2024$18.64$18.88
+1.29%
$18.88$18.88116 shs$4.72 million
08/16/2024$18.74$18.64
-0.53%
$18.64$18.644 shs$4.66 million
08/15/2024$18.36$18.74
+2.10%
$18.74$18.56435 shs$4.69 million
08/14/2024$18.71$18.36
-1.87%
$18.36$18.3642 shs$4.59 million
08/13/2024$18.63$18.71
+0.40%
$18.71$18.7199 shs$4.68 million
08/12/2024$18.43$18.63
+1.11%
$18.63$18.552,060 shs$4.66 million
08/09/2024$18.50$18.43
-0.41%
$18.43$18.332,140 shs$4.61 million
08/08/2024$18.40$18.50
+0.54%
$18.55$18.50456 shs$4.63 million
08/07/2024$18.18$18.40
+1.21%
$18.41$18.40309 shs$4.60 million
08/06/2024$18.00$18.18
+1.00%
$18.18$18.18183 shs$4.55 million
08/05/2024$18.44$18.00
-2.36%
$18.25$17.951,132 shs$4.50 million
08/02/2024$18.56$18.43
-0.67%
$18.43$18.361,062 shs$4.61 million
08/01/2024$18.80$18.56
-1.30%
$18.56$18.50710 shs$4.64 million


This page (NASDAQ:FCA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners