Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy FCA Stock  Free FCA Stock Alerts

First Trust China AlphaDEX Fund (FCA) Chart & Stock Price History

First Trust China AlphaDEX Fund logo
$21.52 -0.19 (-0.88%)
As of 03/25/2025 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Trust China AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.08%
3 Month
Performance
+5.75%
6 Month
Performance
+4.82%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+14.83%
Receive FCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust China AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FCA Stock Chart for Wednesday, March, 26, 2025

FCA Chart by TradingView
Remove Ads

First Trust China AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$21.65$21.52
-0.58%		$21.54$21.451,169 shs$48.42 million
03/24/2025$21.58$21.65
+0.30%		$21.78$21.512,228 shs$48.70 million
03/21/2025$22.00$21.58
-1.90%		$21.73$21.58287 shs$37.77 million
03/20/2025$22.40$22.00
-1.76%		$22.15$21.885,469 shs$38.50 million
03/19/2025$22.67$22.40
-1.21%		$22.61$22.39824 shs$39.19 million
03/18/2025$22.63$22.67
+0.18%		$22.73$22.584,734 shs$51.01 million
03/17/2025$22.15$22.63
+2.17%		$22.74$22.407,062 shs$50.92 million
03/14/2025$21.70$22.15
+2.07%		$22.24$21.9714,509 shs$49.84 million
03/13/2025$21.58$21.70
+0.56%		$21.70$21.51515 shs$48.83 million
03/12/2025$21.55$21.58
+0.16%		$21.68$21.491,109 shs$48.56 million
03/11/2025$21.22$21.55
+1.53%		$21.76$21.352,843 shs$48.48 million
03/10/2025$21.60$21.22
-1.76%		$21.45$21.206,056 shs$47.75 million
03/07/2025$21.54$21.60
+0.30%		$21.66$21.5233,621 shs$48.60 million
03/06/2025$21.61$21.54
-0.35%		$21.82$21.543,863 shs$48.45 million
03/05/2025$20.84$21.61
+3.69%		$21.61$21.2114,331 shs$48.62 million
03/04/2025$20.72$20.84
+0.60%		$20.91$20.821,943 shs$36.47 million
03/03/2025$20.73$20.72
-0.07%		$21.09$20.691,029 shs$36.25 million
02/28/2025$21.29$20.73
-2.63%		$20.92$20.76855 shs$46.64 million
02/27/2025$21.29$21.29$21.30$21.151,772 shs$47.90 million
02/26/2025$21.07$21.29
+1.06%		$21.56$21.258,339 shs$47.90 million
02/25/2025$21.12$21.07
-0.26%		$21.29$21.09275 shs$47.40 million
Related Companies

This page (NASDAQ:FCA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored