Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$48.07 -0.07 (-0.15%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-1.79%
3 Month
Performance
-2.06%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-1.98%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FCAL Stock Chart for Friday, April, 25, 2025

First Trust California Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$47.69$48.14
+0.94%
$48.22$47.3323,899 shs$264.77 million
04/23/2025$47.49$47.69
+0.42%
$48.20$47.3834,415 shs$262.30 million
04/22/2025$47.80$47.49
-0.65%
$47.96$47.2342,061 shs$261.20 million
04/21/2025$48.08$47.80
-0.58%
$48.31$47.4410,894 shs$262.90 million
04/18/2025$48.08$48.08$48.58$47.6012,553 shs$264.44 million
04/17/2025$48.05$48.08
+0.06%
$48.58$47.6012,553 shs$264.44 million
04/16/2025$47.99$48.05
+0.13%
$48.55$47.5111,370 shs$264.28 million
04/15/2025$48.17$47.99
-0.37%
$48.43$47.577,785 shs$263.95 million
04/14/2025$47.46$48.17
+1.50%
$48.36$47.1846,173 shs$264.94 million
04/11/2025$47.58$47.46
-0.25%
$48.07$46.4433,516 shs$261.03 million
04/10/2025$47.18$47.58
+0.85%
$48.54$47.2524,313 shs$261.69 million
04/09/2025$47.51$47.18
-0.69%
$47.77$46.5441,671 shs$259.49 million
04/09/2025$47.51$47.18
-0.69%
$47.77$46.5441,671 shs$259.49 million
04/08/2025$48.53$47.51
-2.10%
$48.24$47.4233,586 shs$261.31 million
04/08/2025$48.53$47.51
-2.10%
$48.24$47.4233,586 shs$261.31 million
04/07/2025$49.30$48.53
-1.56%
$49.36$48.2411,589 shs$266.92 million
04/04/2025$49.02$49.30
+0.57%
$49.57$48.8944,972 shs$271.15 million
04/03/2025$48.69$49.02
+0.68%
$49.32$48.7524,666 shs$269.61 million
04/02/2025$48.96$48.69
-0.55%
$49.02$48.5754,006 shs$267.80 million
04/01/2025$48.54$48.96
+0.87%
$48.96$48.8113,325 shs$269.28 million
03/31/2025$48.62$48.54
-0.15%
$48.85$48.249,839 shs$266.97 million
03/28/2025$48.68$48.62
-0.13%
$48.75$48.435,327 shs$267.38 million
03/27/2025$48.79$48.68
-0.23%
$48.76$48.206,841 shs$267.74 million
03/26/2025$48.95$48.79
-0.32%
$49.01$48.298,594 shs$268.35 million
03/25/2025$49.15$48.95
-0.42%
$49.16$48.7314,407 shs$269.20 million
03/24/2025$49.13$49.15
+0.04%
$49.35$48.7613,007 shs$270.33 million

This page (NASDAQ:FCAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners