First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History $49.61 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust California Municipal High Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-1.58%3 Month Performance-0.96%6 Month Performance+0.85%Year-To-Date Performance-0.60%1 Year Performance+5.35% Receive FCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FCAL Stock Chart for Saturday, November, 2, 2024 FCAL Chart by TradingView First Trust California Municipal High Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.61$49.61$49.67$49.4818,479 shs$260.45 million10/31/2024$49.60$49.61+0.02%$49.63$49.474,688 shs$260.45 million10/30/2024$49.52$49.60+0.16%$49.64$49.418,718 shs$257.92 million10/29/2024$49.61$49.52-0.18%$49.60$49.3922,196 shs$257.50 million10/28/2024$49.55$49.61+0.12%$49.65$49.506,922 shs$257.97 million10/25/2024$49.43$49.55+0.24%$49.70$49.5338,073 shs$257.66 million Get the Latest News and Ratings for FCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.31$49.43+0.24%$49.91$49.2646,563 shs$257.04 million10/23/2024$49.74$49.31-0.87%$49.66$49.2511,003 shs$256.41 million10/22/2024$50.01$49.74-0.54%$50.01$49.6720,149 shs$258.66 million10/21/2024$50.13$50.01-0.23%$50.17$49.9415,543 shs$260.07 million10/18/2024$50.10$50.13+0.07%$50.24$50.1035,179 shs$260.68 million10/17/2024$50.17$50.10-0.15%$50.15$50.0314,700 shs$260.49 million10/16/2024$50.09$50.17+0.16%$50.21$49.9719,502 shs$260.88 million10/15/2024$50.00$50.09+0.19%$50.13$50.0415,398 shs$257.96 million10/14/2024$50.02$50.00-0.05%$50.11$49.8330,286 shs$257.47 million10/11/2024$50.10$50.02-0.16%$50.09$49.8912,371 shs$257.60 million10/10/2024$49.84$50.10+0.52%$50.10$49.889,147 shs$258.02 million10/09/2024$50.11$49.84-0.54%$50.08$49.8411,112 shs$256.68 million10/08/2024$50.09$50.11+0.04%$50.21$49.9825,652 shs$258.07 million10/07/2024$50.20$50.09-0.21%$50.28$50.0025,690 shs$257.96 million10/04/2024$50.48$50.20-0.56%$50.37$50.0819,158 shs$258.50 million10/03/2024$50.41$50.48+0.15%$50.50$50.3711,211 shs$249.88 million10/02/2024$50.51$50.41-0.21%$50.51$50.2530,016 shs$249.51 million10/01/2024$50.18$50.51+0.66%$50.51$50.2820,915 shs$250.02 million09/30/2024$50.30$50.18-0.24%$50.38$50.1622,702 shs$248.39 million09/27/2024$50.18$50.30+0.24%$50.38$50.1836,026 shs$248.99 million09/26/2024$50.20$50.18-0.04%$50.33$50.1621,366 shs$248.39 million09/25/2024$50.38$50.20-0.36%$50.40$50.188,933 shs$248.49 million09/24/2024$50.21$50.38+0.34%$50.40$50.2117,662 shs$249.38 million09/23/2024$50.39$50.21-0.36%$50.39$50.1614,791 shs$248.54 million09/20/2024$50.37$50.39+0.04%$50.40$50.237,414 shs$249.43 million09/19/2024$50.18$50.37+0.38%$50.37$50.1411,316 shs$249.33 million09/18/2024$50.34$50.18-0.31%$50.43$50.1137,429 shs$248.39 million09/17/2024$50.40$50.34-0.13%$50.43$50.208,437 shs$249.16 million09/16/2024$50.26$50.40+0.29%$50.41$50.1814,672 shs$249.48 million09/13/2024$50.29$50.26-0.07%$50.40$50.1624,725 shs$248.76 million09/12/2024$50.23$50.29+0.12%$50.37$50.126,183 shs$248.94 million09/11/2024$50.21$50.23+0.05%$50.36$50.1415,237 shs$248.64 million09/10/2024$50.18$50.21+0.05%$50.32$50.189,843 shs$248.52 million09/09/2024$50.17$50.18+0.03%$50.25$50.1111,222 shs$248.39 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$50.14$50.17+0.06%$50.21$50.0123,711 shs$248.34 million09/05/2024$49.94$50.14+0.40%$50.15$49.9626,867 shs$248.19 million09/04/2024$49.95$49.94-0.02%$50.07$49.8935,797 shs$247.20 million09/03/2024$49.97$49.95-0.04%$50.05$49.8912,700 shs$247.25 million09/02/2024$49.97$49.97$49.99$49.786,100 shs$247.35 million08/30/2024$49.74$49.97+0.46%$49.99$49.786,148 shs$247.35 million08/29/2024$49.92$49.74-0.36%$49.96$49.7410,033 shs$246.21 million08/28/2024$49.98$49.92-0.12%$49.98$49.7618,336 shs$247.10 million08/27/2024$50.02$49.98-0.08%$49.99$49.8729,627 shs$247.40 million08/26/2024$50.00$50.02+0.04%$50.52$49.9235,012 shs$247.60 million08/23/2024$49.96$50.00+0.08%$50.03$49.7641,087 shs$247.50 million08/22/2024$49.98$49.96-0.04%$50.00$49.8314,984 shs$247.30 million08/21/2024$50.05$49.98-0.14%$50.04$49.8433,194 shs$247.40 million08/20/2024$50.04$50.05+0.02%$50.08$49.8813,531 shs$247.75 million08/19/2024$50.01$50.04+0.06%$50.07$49.808,747 shs$247.70 million08/16/2024$49.99$50.01+0.04%$50.15$49.878,410 shs$247.55 million08/15/2024$50.12$49.99-0.26%$50.16$49.819,783 shs$247.45 million08/14/2024$50.00$50.12+0.24%$50.25$49.8815,720 shs$248.09 million08/13/2024$49.90$50.00+0.20%$50.22$49.9623,175 shs$247.50 million08/12/2024$49.87$49.90+0.06%$49.97$49.8378,050 shs$247.01 million08/09/2024$49.73$49.87+0.28%$49.97$49.7810,855 shs$246.86 million08/08/2024$50.07$49.73-0.68%$49.92$49.7327,063 shs$246.16 million08/07/2024$50.29$50.07-0.44%$50.13$49.957,362 shs$247.85 million08/06/2024$50.31$50.29-0.04%$50.42$50.2024,653 shs$248.94 million08/05/2024$50.09$50.31+0.44%$50.45$50.2622,856 shs$249.03 million08/02/2024$49.85$50.09+0.48%$50.21$49.7556,365 shs$247.95 million08/01/2024$49.74$49.85+0.22%$49.94$49.7751,018 shs$246.76 million Related Companies BlackRock Short-Term California Muni Bond ETF Stock Price Chart First Trust Municipal High Income ETF Stock Price Chart First Trust Managed Municipal ETF Stock Price Chart Receive FCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust California Municipal High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust California Municipal High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
