Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$49.93 +0.13 (+0.26%)
(As of 11/20/2024 ET)

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.17%
3 Month
Performance
-0.10%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.61%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FCAL Stock Chart for Thursday, November, 21, 2024

First Trust California Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.80$49.93
+0.26%
$49.94$49.7913,973 shs$262.13 million
11/19/2024$49.78$49.80
+0.04%
$49.89$49.6711,350 shs$261.45 million
11/18/2024$49.75$49.78
+0.06%
$49.87$49.759,097 shs$261.35 million
11/15/2024$49.85$49.75
-0.20%
$49.87$49.7212,853 shs$261.19 million
11/14/2024$49.74$49.85
+0.22%
$49.85$49.7017,040 shs$261.71 million
11/13/2024$49.69$49.74
+0.10%
$49.75$49.6712,177 shs$261.14 million
11/12/2024$49.73$49.69
-0.07%
$49.75$49.648,691 shs$260.87 million
11/11/2024$49.77$49.73
-0.09%
$49.77$49.645,587 shs$261.06 million
11/08/2024$49.45$49.77
+0.65%
$49.77$49.5517,508 shs$261.29 million
11/07/2024$49.30$49.45
+0.30%
$49.53$49.2518,191 shs$259.61 million
11/06/2024$49.62$49.30
-0.64%
$49.34$49.0710,788 shs$258.83 million
11/05/2024$49.75$49.62
-0.26%
$49.78$49.6215,916 shs$260.51 million
11/04/2024$49.61$49.75
+0.28%
$49.75$49.6018,982 shs$261.19 million
11/01/2024$49.61$49.61$49.67$49.4818,479 shs$260.45 million
10/31/2024$49.60$49.61
+0.02%
$49.63$49.474,688 shs$260.45 million
10/30/2024$49.52$49.60
+0.16%
$49.64$49.418,718 shs$257.92 million
10/29/2024$49.61$49.52
-0.18%
$49.60$49.3922,196 shs$257.50 million
10/28/2024$49.55$49.61
+0.12%
$49.65$49.506,922 shs$257.97 million
10/25/2024$49.43$49.55
+0.24%
$49.70$49.5338,073 shs$257.66 million
10/24/2024$49.31$49.43
+0.24%
$49.91$49.2646,563 shs$257.04 million
10/23/2024$49.74$49.31
-0.87%
$49.66$49.2511,003 shs$256.41 million
10/22/2024$50.01$49.74
-0.54%
$50.01$49.6720,149 shs$258.66 million
10/21/2024$50.13$50.01
-0.23%
$50.17$49.9415,543 shs$260.07 million


This page (NASDAQ:FCAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners