Free Trial

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$49.02 +0.33 (+0.68%)
Closing price 04/3/2025 03:56 PM Eastern
Extended Trading
$49.00 -0.02 (-0.03%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust California Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-1.34%
3 Month
Performance
-0.77%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-0.61%
Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FCAL Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust California Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$48.69$49.02
+0.68%
$49.32$48.7524,666 shs$269.61 million
04/02/2025$48.96$48.69
-0.55%
$49.02$48.5754,006 shs$267.80 million
04/01/2025$48.54$48.96
+0.87%
$48.96$48.8113,325 shs$269.28 million
03/31/2025$48.62$48.54
-0.15%
$48.85$48.249,839 shs$266.97 million
03/28/2025$48.68$48.62
-0.13%
$48.75$48.435,327 shs$267.38 million
03/27/2025$48.79$48.68
-0.23%
$48.76$48.206,841 shs$267.74 million
03/26/2025$48.95$48.79
-0.32%
$49.01$48.298,594 shs$268.35 million
03/25/2025$49.15$48.95
-0.42%
$49.16$48.7314,407 shs$269.20 million
03/24/2025$49.13$49.15
+0.04%
$49.35$48.7613,007 shs$270.33 million
03/21/2025$49.22$49.13
-0.18%
$49.34$49.109,028 shs$270.22 million
03/20/2025$49.00$49.22
+0.45%
$49.25$48.8510,981 shs$270.71 million
03/19/2025$49.01$49.00
-0.02%
$49.16$48.8625,504 shs$269.50 million
03/18/2025$49.18$49.01
-0.35%
$49.24$49.016,240 shs$269.56 million
03/17/2025$49.15$49.18
+0.06%
$49.30$48.9915,534 shs$270.49 million
03/14/2025$49.22$49.15
-0.14%
$49.28$48.9933,201 shs$270.33 million
03/13/2025$49.29$49.22
-0.14%
$49.27$49.0410,154 shs$270.71 million
03/12/2025$49.30$49.29
-0.01%
$49.49$49.0811,599 shs$271.10 million
03/11/2025$49.47$49.30
-0.36%
$49.61$49.2913,348 shs$271.12 million
03/10/2025$49.30$49.47
+0.36%
$49.58$49.3621,630 shs$272.11 million
03/07/2025$49.41$49.30
-0.23%
$49.54$49.266,408 shs$271.12 million
03/06/2025$49.58$49.41
-0.34%
$49.62$49.289,910 shs$271.76 million
03/05/2025$49.67$49.58
-0.17%
$49.76$49.4613,639 shs$272.69 million
03/04/2025$49.69$49.67
-0.04%
$49.94$49.555,452 shs$273.16 million
03/03/2025$49.56$49.69
+0.25%
$50.11$49.528,969 shs$273.27 million

This page (NASDAQ:FCAL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners