First Capital (FCAP) Stock Chart & Stock Price History $36.36 +0.02 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Capital Stock Price Performance5 Day Performance+1.13%1 Month Performance+0.07%3 Month Performance+14.54%6 Month Performance+29.88%Year-To-Date Performance+30.34%1 Year Performance+49.04% Receive FCAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FCAP Stock Chart for Saturday, November, 2, 2024 FCAP Chart by TradingView First Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.35$36.37+0.06%$37.50$34.043,729 shs$121.82 million10/31/2024$36.75$36.35-1.10%$36.35$36.35634 shs$121.83 million10/30/2024$35.70$36.75+2.94%$37.03$34.584,373 shs$123.22 million10/29/2024$35.96$35.70-0.72%$36.41$34.435,814 shs$119.70 million10/28/2024$33.83$35.96+6.30%$36.13$33.805,071 shs$120.57 million10/25/2024$33.91$33.82-0.27%$35.05$33.352,895 shs$113.40 million Get the Latest News and Ratings for FCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.25$33.91+1.98%$34.00$32.65993 shs$113.70 million10/23/2024$34.53$33.25-3.71%$34.00$33.251,236 shs$111.49 million10/22/2024$34.85$34.53-0.92%$34.91$34.531,206 shs$115.78 million10/21/2024$35.50$34.85-1.83%$35.07$34.852,500 shs$116.85 million10/18/2024$35.50$35.31-0.54%$35.91$35.31644 shs$118.39 million10/17/2024$35.50$35.50$35.50$35.50241 shs$119.03 million10/16/2024$35.00$35.50+1.43%$35.59$35.402,011 shs$119.03 million10/15/2024$35.63$35.00-1.75%$36.14$35.003,105 shs$117.36 million10/14/2024$35.78$35.63-0.43%$35.63$35.63452 shs$119.45 million10/11/2024$36.19$35.78-1.13%$35.78$34.402,570 shs$119.86 million10/10/2024$35.99$36.19+0.56%$36.20$35.704,041 shs$121.35 million10/09/2024$35.73$35.99+0.73%$35.99$35.991,440 shs$120.67 million10/08/2024$36.48$35.73-2.06%$35.73$35.351,045 shs$119.80 million10/07/2024$36.20$36.48+0.77%$36.48$36.09343 shs$122.32 million10/04/2024$35.94$36.20+0.72%$36.20$36.20471 shs$121.38 million10/03/2024$36.34$35.94-1.10%$35.94$35.38901 shs$120.51 million10/02/2024$35.42$36.34+2.60%$36.34$35.502,861 shs$121.85 million10/01/2024$34.96$35.42+1.32%$35.81$35.191,650 shs$118.76 million09/30/2024$35.80$34.96-2.35%$36.00$34.953,334 shs$117.22 million09/27/2024$35.98$35.80-0.50%$36.00$35.4313,158 shs$120.04 million09/26/2024$35.28$35.98+1.98%$35.98$34.504,990 shs$120.64 million09/25/2024$36.50$35.28-3.34%$36.44$35.281,427 shs$118.29 million09/24/2024$36.66$36.50-0.44%$36.50$35.7221,201 shs$122.38 million09/23/2024$38.00$36.66-3.53%$37.50$35.846,290 shs$122.92 million09/20/2024$34.54$38.00+10.02%$38.00$33.4815,705 shs$127.41 million09/19/2024$33.71$34.54+2.46%$34.54$31.772,546 shs$115.81 million09/18/2024$32.03$33.71+5.25%$34.22$32.1610,278 shs$113.03 million09/17/2024$32.06$32.03-0.09%$32.41$32.021,344 shs$107.40 million09/16/2024$32.06$32.06$32.06$32.06756 shs$107.50 million09/13/2024$32.70$32.85+0.46%$32.85$32.06922 shs$110.05 million09/12/2024$33.36$32.70-1.98%$32.70$32.041,803 shs$109.64 million09/11/2024$31.31$33.36+6.55%$33.36$31.62862 shs$111.86 million09/10/2024$31.81$31.31-1.57%$31.31$31.31707 shs$104.89 million09/09/2024$33.23$31.81-4.27%$33.21$30.851,456 shs$106.56 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$31.29$33.23+6.20%$33.23$31.203,697 shs$111.42 million09/05/2024$30.76$31.29+1.72%$32.00$30.604,007 shs$104.92 million09/04/2024$31.29$30.76-1.69%$33.39$30.625,637 shs$103.14 million09/03/2024$31.25$31.29+0.13%$31.29$31.29445 shs$104.92 million09/02/2024$31.25$31.25$31.25$31.25200 shs$104.78 million08/30/2024$31.79$31.25-1.70%$31.25$31.25269 shs$104.78 million08/29/2024$31.80$31.79-0.03%$31.79$30.603,168 shs$106.59 million08/28/2024$31.80$31.80$31.80$31.8091 shs$106.63 million08/27/2024$31.80$31.80$31.80$31.801,584 shs$106.63 million08/26/2024$31.80$31.80$31.80$31.8045 shs$106.63 million08/23/2024$31.30$31.99+2.20%$31.99$31.433,532 shs$107.26 million08/22/2024$31.41$31.30-0.33%$31.34$31.15700 shs$104.95 million08/21/2024$31.41$31.41$31.41$30.95663 shs$105.30 million08/20/2024$31.12$31.41+0.92%$31.41$30.95663 shs$105.30 million08/19/2024$31.00$31.12+0.39%$31.12$31.12528 shs$104.35 million08/16/2024$31.10$31.00-0.32%$31.10$31.001,404 shs$103.94 million08/15/2024$32.25$31.10-3.57%$32.30$31.10148 shs$104.28 million08/14/2024$32.35$32.25-0.31%$32.69$32.253,367 shs$108.13 million08/13/2024$32.20$32.35+0.47%$32.52$32.35139 shs$108.47 million08/12/2024$31.70$32.20+1.58%$32.20$31.87145 shs$107.97 million08/09/2024$31.10$31.70+1.93%$31.70$31.70586 shs$106.29 million08/08/2024$30.73$31.10+1.20%$31.73$31.10378 shs$104.28 million08/07/2024$31.20$30.73-1.51%$30.73$30.73303 shs$103.04 million08/06/2024$31.68$31.20-1.52%$31.20$31.20275 shs$104.61 million08/05/2024$31.75$31.68-0.22%$31.68$31.67922 shs$106.13 million08/02/2024$30.71$31.75+3.39%$32.12$31.114,489 shs$106.36 million08/01/2024$30.71$30.71$31.00$30.711,371 shs$102.88 million Related Companies Territorial Bancorp Stock Price Chart Western New England Bancorp Stock Price Chart BCB Bancorp Stock Price Chart Waterstone Financial Stock Price Chart Northrim BanCorp Stock Price Chart HIVE Digital Technologies Stock Price Chart Third Coast Bancshares Stock Price Chart Carter Bankshares Stock Price Chart First Foundation Stock Price Chart Bridgewater Bancshares Stock Price Chart Receive FCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCAP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
