Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy FCAP Stock  Free FCAP Stock Alerts

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$38.02 +0.14 (+0.38%)
As of 03/27/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Capital Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+2.83%
3 Month
Performance
+18.14%
6 Month
Performance
+6.42%
Year-To-Date
Performance
+18.14%
1 Year
Performance
+31.38%
Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

FCAP Stock Chart for Friday, March, 28, 2025

FCAP Chart by TradingView
Remove Ads

First Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$37.87$38.10
+0.61%		$38.93$38.002,668 shs$127.71 million
03/26/2025$37.64$37.87
+0.62%		$37.93$37.701,577 shs$126.94 million
03/25/2025$38.11$37.64
-1.26%		$38.35$37.703,428 shs$126.15 million
03/24/2025$38.04$38.11
+0.19%		$38.94$38.001,327 shs$127.76 million
03/21/2025$38.07$38.04
-0.08%		$38.19$38.005,225 shs$127.51 million
03/20/2025$38.06$38.07
+0.03%		$38.11$38.062,680 shs$127.61 million
03/19/2025$37.90$38.06
+0.42%		$38.70$37.756,847 shs$127.58 million
03/18/2025$38.21$37.90
-0.81%		$38.15$37.824,511 shs$127.04 million
03/17/2025$38.05$38.21
+0.42%		$38.26$37.507,689 shs$128.08 million
03/14/2025$38.07$38.05
-0.05%		$38.22$38.043,753 shs$127.54 million
03/13/2025$37.93$38.07
+0.37%		$38.26$36.598,418 shs$127.61 million
03/12/2025$37.90$37.93
+0.08%		$38.00$37.607,253 shs$127.14 million
03/11/2025$38.00$37.90
-0.26%		$38.05$37.104,192 shs$127.04 million
03/10/2025$38.46$38.00
-1.20%		$38.40$38.002,289 shs$127.38 million
03/07/2025$38.55$38.46
-0.23%		$39.00$37.155,288 shs$129.22 million
03/06/2025$38.78$38.55
-0.59%		$39.40$37.4710,077 shs$129.22 million
03/05/2025$37.27$38.78
+4.05%		$38.78$37.755,451 shs$129.99 million
03/04/2025$37.40$37.27
-0.35%		$37.43$37.005,199 shs$124.93 million
03/03/2025$37.05$37.40
+0.94%		$37.40$36.604,059 shs$125.37 million
02/28/2025$36.76$37.05
+0.79%		$37.24$36.502,517 shs$124.19 million
02/27/2025$36.38$36.76
+1.06%		$37.30$36.352,119 shs$123.22 million
Related Companies

This page (NASDAQ:FCAP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored