Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$33.28 0.00 (0.00%)
(As of 11/20/2024 ET)

First Capital Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-4.49%
3 Month
Performance
+5.99%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+19.30%
1 Year
Performance
+26.56%
Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

FCAP Stock Chart for Thursday, November, 21, 2024

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.29$33.29$33.30$33.07994 shs$111.51 million
11/19/2024$33.00$33.29
+0.86%
$33.30$33.07994 shs$111.51 million
11/18/2024$34.10$33.00
-3.23%
$33.63$33.00719 shs$110.55 million
11/15/2024$34.00$34.10
+0.29%
$34.10$34.10467 shs$114.24 million
11/14/2024$34.50$34.00
-1.45%
$34.10$34.00904 shs$113.90 million
11/13/2024$34.80$34.50
-0.86%
$34.50$34.50394 shs$115.58 million
11/12/2024$35.00$34.80
-0.57%
$34.80$34.80402 shs$116.65 million
11/11/2024$34.97$35.00
+0.08%
$35.11$35.00980 shs$117.25 million
11/08/2024$34.30$34.00
-0.87%
$34.97$34.00676 shs$113.97 million
11/07/2024$35.27$34.30
-2.75%
$34.80$34.022,622 shs$114.91 million
11/06/2024$34.75$35.27
+1.50%
$35.55$35.272,101 shs$118.16 million
11/05/2024$35.30$34.75
-1.56%
$35.31$34.752,611 shs$116.41 million
11/04/2024$36.37$35.30
-2.93%
$36.82$35.303,899 shs$118.33 million
11/01/2024$36.35$36.37
+0.06%
$37.50$34.043,729 shs$121.82 million
10/31/2024$36.75$36.35
-1.10%
$36.35$36.35634 shs$121.83 million
10/30/2024$35.70$36.75
+2.94%
$37.03$34.584,373 shs$123.22 million
10/29/2024$35.96$35.70
-0.72%
$36.41$34.435,814 shs$119.70 million
10/28/2024$33.83$35.96
+6.30%
$36.13$33.805,071 shs$120.57 million
10/25/2024$33.91$33.82
-0.27%
$35.05$33.352,895 shs$113.40 million
10/24/2024$33.25$33.91
+1.98%
$34.00$32.65993 shs$113.70 million
10/23/2024$34.53$33.25
-3.71%
$34.00$33.251,236 shs$111.49 million
10/22/2024$34.85$34.53
-0.92%
$34.91$34.531,206 shs$115.78 million
10/21/2024$35.50$34.85
-1.83%
$35.07$34.852,500 shs$116.85 million


This page (NASDAQ:FCAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners