Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

First Trust Income Opportunities ETF logo
$21.45 +0.24 (+1.13%)
(As of 12/20/2024 05:16 PM ET)

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.99%
3 Month
Performance
-2.65%
6 Month
Performance
+2.86%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+9.66%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCEF Stock Chart for Saturday, December, 21, 2024

First Trust Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$21.21$21.45
+1.13%
$21.48$21.314,407 shs$39.90 million
12/19/2024$21.38$21.21
-0.80%
$21.42$21.211,726 shs$39.45 million
12/18/2024$21.77$21.38
-1.79%
$21.85$21.386,727 shs$39.77 million
12/17/2024$21.90$21.77
-0.59%
$21.92$21.7412,257 shs$40.49 million
12/16/2024$22.10$21.90
-0.90%
$22.12$21.903,855 shs$40.73 million
12/13/2024$22.08$22.10
+0.09%
$22.15$22.066,934 shs$41.11 million
12/12/2024$22.19$22.08
-0.52%
$22.12$22.084,347 shs$41.07 million
12/11/2024$22.27$22.19
-0.34%
$22.31$22.146,505 shs$41.28 million
12/10/2024$22.50$22.27
-1.02%
$22.49$22.269,456 shs$41.42 million
12/09/2024$22.54$22.50
-0.16%
$22.64$22.504,624 shs$41.85 million
12/06/2024$22.56$22.54
-0.11%
$22.60$22.513,399 shs$41.92 million
12/05/2024$22.55$22.56
+0.04%
$22.57$22.4516,579 shs$41.96 million
12/04/2024$22.53$22.55
+0.11%
$22.60$22.4811,704 shs$41.94 million
12/03/2024$22.53$22.53
-0.02%
$22.59$22.525,338 shs$41.90 million
12/02/2024$22.48$22.53
+0.22%
$22.59$22.465,468 shs$41.91 million
11/29/2024$22.38$22.48
+0.45%
$22.50$22.452,830 shs$41.81 million
11/28/2024$22.38$22.38$22.42$22.305,417 shs$41.63 million
11/27/2024$22.22$22.38
+0.72%
$22.42$22.305,417 shs$41.63 million
11/26/2024$22.26$22.22
-0.18%
$22.33$22.216,407 shs$41.33 million
11/25/2024$22.21$22.26
+0.25%
$22.39$22.089,930 shs$41.40 million
11/22/2024$22.11$22.21
+0.43%
$22.26$22.128,497 shs$41.30 million
11/21/2024$22.00$22.11
+0.50%
$22.11$22.11897 shs$41.13 million
11/20/2024$21.95$22.00
+0.23%
$22.10$21.974,787 shs$40.92 million


This page (NASDAQ:FCEF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners