Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

First Trust Income Opportunities ETF logo
$22.00 +0.05 (+0.23%)
(As of 11/20/2024 ET)

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-1.04%
3 Month
Performance
+1.59%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+16.50%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCEF Stock Chart for Thursday, November, 21, 2024

First Trust Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.95$22.00
+0.23%
$22.10$21.974,787 shs$40.92 million
11/19/2024$21.90$21.95
+0.23%
$21.99$21.827,306 shs$40.83 million
11/18/2024$21.85$21.90
+0.23%
$21.90$21.771,391 shs$40.73 million
11/15/2024$21.94$21.85
-0.41%
$21.85$21.734,852 shs$40.64 million
11/14/2024$22.06$21.94
-0.54%
$22.05$21.895,624 shs$40.81 million
11/13/2024$22.28$22.06
-0.99%
$22.16$22.042,219 shs$41.03 million
11/12/2024$22.47$22.28
-0.85%
$22.46$22.199,293 shs$41.44 million
11/11/2024$22.41$22.47
+0.27%
$22.49$22.3128,644 shs$41.79 million
11/08/2024$22.25$22.41
+0.72%
$22.44$22.325,571 shs$41.68 million
11/07/2024$22.10$22.25
+0.70%
$22.28$22.0731,702 shs$41.39 million
11/06/2024$21.94$22.10
+0.73%
$22.19$22.061,388 shs$41.10 million
11/05/2024$21.83$21.94
+0.48%
$21.98$21.874,300 shs$40.80 million
11/04/2024$21.90$21.83
-0.30%
$22.00$21.7910,385 shs$40.60 million
11/01/2024$21.88$21.90
+0.07%
$22.02$21.902,905 shs$39.41 million
10/31/2024$22.03$21.88
-0.68%
$22.07$21.833,112 shs$39.38 million
10/30/2024$21.94$22.03
+0.41%
$22.05$21.9036,152 shs$39.65 million
10/29/2024$22.10$21.94
-0.70%
$22.11$21.942,534 shs$39.49 million
10/28/2024$22.07$22.10
+0.11%
$22.19$22.064,480 shs$39.77 million
10/25/2024$22.09$22.07
-0.07%
$22.17$22.072,917 shs$39.73 million
10/24/2024$22.08$22.09
+0.02%
$22.19$22.076,049 shs$39.75 million
10/23/2024$22.23$22.08
-0.65%
$22.19$22.025,689 shs$39.74 million
10/22/2024$22.23$22.23
-0.01%
$22.29$22.163,585 shs$40.01 million
10/21/2024$22.30$22.23
-0.33%
$22.29$22.231,543 shs$40.01 million


This page (NASDAQ:FCEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners