Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

First Trust Income Opportunities ETF logo
$21.65 -0.06 (-0.28%)
Closing price 03/28/2025 03:46 PM Eastern
Extended Trading
$21.60 -0.05 (-0.25%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-1.86%
3 Month
Performance
+0.19%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+4.49%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCEF Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.71$21.65
-0.28%
$21.77$21.6024,926 shs$41.14 million
03/27/2025$21.73$21.71
-0.10%
$21.81$21.6813,294 shs$41.25 million
03/26/2025$21.85$21.73
-0.54%
$21.89$21.744,568 shs$41.29 million
03/25/2025$21.84$21.85
+0.05%
$21.93$21.833,214 shs$41.52 million
03/24/2025$21.76$21.84
+0.36%
$21.86$21.794,494 shs$41.49 million
03/21/2025$21.71$21.76
+0.21%
$21.74$21.653,894 shs$41.34 million
03/20/2025$21.76$21.71
-0.21%
$21.76$21.693,930 shs$41.26 million
03/19/2025$21.62$21.76
+0.67%
$21.76$21.644,253 shs$43.74 million
03/18/2025$21.67$21.62
-0.27%
$21.63$21.581,384 shs$41.07 million
03/17/2025$21.48$21.67
+0.89%
$21.72$21.661,480 shs$41.18 million
03/14/2025$21.33$21.48
+0.71%
$21.52$21.437,715 shs$40.82 million
03/13/2025$21.40$21.33
-0.33%
$21.40$21.335,369 shs$40.53 million
03/12/2025$21.36$21.40
+0.19%
$21.47$21.403,251 shs$40.66 million
03/11/2025$21.56$21.36
-0.93%
$21.48$21.3216,168 shs$40.58 million
03/10/2025$21.80$21.56
-1.10%
$21.73$21.515,720 shs$40.96 million
03/07/2025$21.72$21.80
+0.37%
$21.83$21.6611,341 shs$41.42 million
03/06/2025$21.94$21.72
-1.00%
$21.88$21.735,448 shs$41.27 million
03/05/2025$21.86$21.94
+0.37%
$21.95$21.7711,101 shs$41.69 million
03/04/2025$21.96$21.86
-0.44%
$21.92$21.794,284 shs$42.85 million
03/03/2025$22.06$21.96
-0.47%
$22.22$21.986,597 shs$43.03 million
02/28/2025$21.96$22.06
+0.46%
$22.06$22.012,040 shs$41.91 million

This page (NASDAQ:FCEF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners