Free Trial

First Trust Income Opportunities ETF (FCEF) Chart & Stock Price History

First Trust Income Opportunities ETF logo
$20.41 +0.04 (+0.20%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$20.45 +0.04 (+0.20%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Income Opportunities ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-5.57%
3 Month
Performance
-7.48%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+3.40%
Receive FCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Income Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

FCEF Stock Chart for Friday, April, 18, 2025

First Trust Income Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.41$20.41$20.55$20.4118,855 shs$41.02 million
04/17/2025$20.37$20.41
+0.20%
$20.55$20.4118,855 shs$41.02 million
04/16/2025$20.49$20.37
-0.61%
$20.51$20.374,349 shs$40.94 million
04/15/2025$20.28$20.49
+1.06%
$20.56$20.4313,208 shs$41.19 million
04/14/2025$20.13$20.28
+0.77%
$20.33$20.261,979 shs$40.76 million
04/11/2025$20.01$20.13
+0.58%
$20.16$19.8711,091 shs$40.45 million
04/10/2025$20.58$20.01
-2.77%
$20.21$19.844,191 shs$40.22 million
04/09/2025$19.51$20.58
+5.48%
$20.58$19.334,958 shs$41.37 million
04/09/2025$19.51$20.58
+5.48%
$20.58$19.334,958 shs$41.37 million
04/08/2025$19.44$19.51
+0.36%
$20.16$19.3618,903 shs$39.22 million
04/08/2025$19.44$19.51
+0.36%
$20.16$19.3618,903 shs$39.22 million
04/07/2025$20.04$19.44
-2.99%
$19.74$18.859,796 shs$39.07 million
04/04/2025$21.33$20.04
-6.05%
$21.20$19.9232,893 shs$40.28 million
04/03/2025$21.75$21.33
-1.93%
$21.50$21.3224,482 shs$40.53 million
04/02/2025$21.63$21.75
+0.55%
$21.76$21.635,925 shs$41.33 million
04/01/2025$21.69$21.63
-0.28%
$21.70$21.596,378 shs$41.10 million
03/31/2025$21.65$21.69
+0.18%
$21.69$21.564,221 shs$41.21 million
03/28/2025$21.71$21.65
-0.28%
$21.77$21.6024,926 shs$41.14 million
03/27/2025$21.73$21.71
-0.10%
$21.81$21.6813,294 shs$41.25 million
03/26/2025$21.85$21.73
-0.54%
$21.89$21.744,568 shs$41.29 million
03/25/2025$21.84$21.85
+0.05%
$21.93$21.833,214 shs$41.52 million
03/24/2025$21.76$21.84
+0.36%
$21.86$21.794,494 shs$41.49 million
03/21/2025$21.71$21.76
+0.21%
$21.74$21.653,894 shs$41.34 million
03/20/2025$21.76$21.71
-0.21%
$21.76$21.693,930 shs$41.26 million
03/19/2025$21.62$21.76
+0.67%
$21.76$21.644,253 shs$43.74 million
03/18/2025$21.67$21.62
-0.27%
$21.63$21.581,384 shs$41.07 million
03/17/2025$21.48$21.67
+0.89%
$21.72$21.661,480 shs$41.18 million

This page (NASDAQ:FCEF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners