Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$20.79 +0.08 (+0.39%)
Closing price 04/25/2025 03:43 PM Eastern
Extended Trading
$20.66 -0.13 (-0.60%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-3.84%
3 Month
Performance
-6.81%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-6.69%
1 Year
Performance
-0.60%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCP Stock Chart for Saturday, April, 26, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.71$20.79
+0.39%
$20.88$20.6826,050 shs$0.00
04/24/2025$20.58$20.71
+0.65%
$20.76$20.626,250 shs$0.00
04/23/2025$20.26$20.58
+1.56%
$20.78$20.4324,006 shs$0.00
04/22/2025$20.17$20.26
+0.45%
$20.47$20.1713,645 shs$0.00
04/21/2025$20.28$20.17
-0.54%
$20.24$20.1312,153 shs$0.00
04/18/2025$20.28$20.28$20.39$20.1023,140 shs$0.00
04/17/2025$20.08$20.28
+1.00%
$20.39$20.1023,140 shs$0.00
04/16/2025$20.00$20.08
+0.40%
$20.19$20.045,867 shs$0.00
04/15/2025$19.95$20.00
+0.25%
$20.18$19.9118,756 shs$0.00
04/14/2025$19.67$19.95
+1.42%
$19.99$19.7119,956 shs$0.00
04/11/2025$19.95$19.67
-1.40%
$20.01$19.5414,624 shs$0.00
04/10/2025$20.38$19.95
-2.11%
$20.30$19.8622,433 shs$0.00
04/09/2025$19.92$20.38
+2.31%
$20.43$19.7531,606 shs$0.00
04/09/2025$19.92$20.38
+2.31%
$20.43$19.7531,606 shs$0.00
04/08/2025$20.05$19.92
-0.65%
$20.28$19.8914,651 shs$0.00
04/08/2025$20.05$19.92
-0.65%
$20.28$19.8914,651 shs$0.00
04/07/2025$20.19$20.05
-0.69%
$20.35$19.3052,062 shs$0.00
04/04/2025$20.36$20.19
-0.83%
$20.33$19.6267,881 shs$0.00
04/03/2025$20.84$20.36
-2.30%
$20.81$20.3038,007 shs$0.00
04/02/2025$20.77$20.84
+0.34%
$20.91$20.7018,883 shs$0.00
04/01/2025$20.74$20.77
+0.14%
$21.53$20.6575,423 shs$0.00
03/31/2025$21.07$20.74
-1.57%
$21.02$20.70421,563 shs$0.00
03/28/2025$21.47$21.07
-1.86%
$21.65$21.0263,746 shs$0.00
03/27/2025$21.62$21.47
-0.69%
$21.80$21.4152,416 shs$0.00
03/26/2025$22.43$21.62
-3.61%
$22.30$21.4582,436 shs$0.00
03/25/2025$23.08$22.43
-2.82%
$22.66$21.9329,125 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners