Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$22.74 +0.32 (+1.43%)
(As of 02:20 PM ET)

First Citizens BancShares Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-4.49%
3 Month
Performance
-1.30%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+10.28%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCP Stock Chart for Thursday, November, 21, 2024

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.54$22.42
-0.53%
$22.47$22.2812,418 shs$0.00
11/19/2024$22.71$22.54
-0.75%
$22.97$22.5210,254 shs$0.00
11/18/2024$22.90$22.71
-0.83%
$23.14$22.7113,210 shs$0.00
11/15/2024$22.93$22.90
-0.13%
$23.14$22.836,306 shs$0.00
11/14/2024$23.05$22.93
-0.52%
$23.27$22.7917,729 shs$0.00
11/13/2024$23.14$23.05
-0.39%
$23.12$22.848,175 shs$0.00
11/12/2024$23.59$23.14
-1.91%
$23.93$23.148,299 shs$0.00
11/11/2024$24.00$23.59
-1.71%
$23.98$23.563,339 shs$0.00
11/08/2024$23.66$24.00
+1.44%
$24.00$23.728,622 shs$0.00
11/07/2024$23.69$23.66
-0.13%
$24.02$23.4112,576 shs$0.00
11/06/2024$24.10$23.69
-1.70%
$23.97$23.168,711 shs$0.00
11/05/2024$24.03$24.10
+0.29%
$24.10$23.7012,067 shs$0.00
11/04/2024$23.55$24.03
+2.04%
$24.03$23.3014,034 shs$0.00
11/01/2024$23.37$23.55
+0.77%
$23.75$23.2414,657 shs$0.00
10/31/2024$24.39$23.37
-4.18%
$24.00$23.2654,668 shs$0.00
10/30/2024$23.70$24.39
+2.91%
$24.42$23.787,217 shs$0.00
10/29/2024$23.59$23.70
+0.47%
$23.80$23.237,917 shs$0.00
10/28/2024$23.33$23.59
+1.11%
$23.59$23.457,528 shs$0.00
10/25/2024$23.31$23.33
+0.09%
$23.71$23.337,162 shs$0.00
10/24/2024$23.65$23.31
-1.44%
$23.91$23.268,656 shs$0.00
10/23/2024$23.75$23.65
-0.42%
$24.00$23.605,327 shs$0.00
10/22/2024$23.81$23.75
-0.25%
$23.87$23.678,270 shs$0.00
10/21/2024$23.90$23.81
-0.38%
$24.00$23.6014,836 shs$0.00


This page (NASDAQ:FCNCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners