Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free FCNCP Stock Alerts

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$24.03
+0.48 (+2.04%)
(As of 11/4/2024 ET)
Compare

First Citizens BancShares Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+1.38%
3 Month
Performance
+7.76%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+19.49%
1 Year
Performance
+18.87%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

FCNCP Stock Chart for Tuesday, November, 5, 2024

FCNCP Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$23.55$24.03
+2.04%		$24.03$23.3014,034 shs$0.00
11/01/2024$23.37$23.55
+0.77%		$23.75$23.2414,657 shs$0.00
10/31/2024$24.39$23.37
-4.18%		$24.00$23.2654,668 shs$0.00
10/30/2024$23.70$24.39
+2.91%		$24.42$23.787,217 shs$0.00
10/29/2024$23.59$23.70
+0.47%		$23.80$23.237,917 shs$0.00
10/28/2024$23.33$23.59
+1.11%		$23.59$23.457,528 shs$0.00
10/25/2024$23.31$23.33
+0.09%		$23.71$23.337,162 shs$0.00
10/24/2024$23.65$23.31
-1.44%		$23.91$23.268,656 shs$0.00
10/23/2024$23.75$23.65
-0.42%		$24.00$23.605,327 shs$0.00
10/22/2024$23.81$23.75
-0.25%		$23.87$23.678,270 shs$0.00
10/21/2024$23.90$23.81
-0.38%		$24.00$23.6014,836 shs$0.00
10/18/2024$24.03$23.90
-0.54%		$24.01$23.901,983 shs$0.00
10/17/2024$24.15$24.03
-0.51%		$24.38$24.028,704 shs$0.00
10/16/2024$23.97$24.15
+0.76%		$24.38$23.9919,776 shs$0.00
10/15/2024$23.73$23.97
+1.01%		$24.36$23.8426,655 shs$0.00
10/14/2024$23.69$23.73
+0.17%		$23.88$23.606,751 shs$0.00
10/11/2024$23.69$23.69$23.77$23.608,959 shs$0.00
10/10/2024$23.69$23.69$23.69$23.544,670 shs$0.00
10/09/2024$23.50$23.69
+0.81%		$23.70$23.5110,354 shs$0.00
10/08/2024$23.30$23.50
+0.86%		$23.67$23.3013,738 shs$0.00
10/07/2024$23.70$23.30
-1.70%		$23.69$23.3012,418 shs$0.00
10/04/2024$23.90$23.70
-0.83%		$23.79$23.666,062 shs$0.00
10/03/2024$23.98$23.90
-0.33%		$23.98$23.858,700 shs$0.00
10/02/2024$23.85$23.98
+0.55%		$23.98$23.718,248 shs$0.00
10/01/2024$23.68$23.85
+0.72%		$23.85$23.638,486 shs$0.00
09/30/2024$23.90$23.68
-0.92%		$23.90$23.6411,102 shs$0.00
09/27/2024$23.77$23.90
+0.55%		$24.04$23.7523,812 shs$0.00
09/26/2024$23.56$23.77
+0.89%		$23.85$23.5518,350 shs$0.00
09/25/2024$23.50$23.56
+0.26%		$23.58$23.3922,246 shs$0.00
09/24/2024$23.45$23.50
+0.21%		$23.50$23.4020,713 shs$0.00
09/23/2024$23.47$23.45
-0.09%		$23.49$23.2531,025 shs$0.00
09/20/2024$23.30$23.47
+0.73%		$23.48$23.3210,728 shs$0.00
09/19/2024$23.05$23.30
+1.08%		$23.48$23.1014,779 shs$0.00
09/18/2024$23.24$23.05
-0.82%		$23.35$23.057,721 shs$0.00
09/17/2024$23.25$23.24
-0.04%		$23.40$23.0618,855 shs$0.00
09/16/2024$23.01$23.25
+1.04%		$23.33$22.9825,440 shs$0.00
09/13/2024$22.88$23.01
+0.57%		$23.01$22.7919,547 shs$0.00
09/12/2024$22.70$22.88
+0.79%		$22.94$22.7715,302 shs$0.00
09/11/2024$22.75$22.70
-0.22%		$22.86$22.6719,865 shs$0.00
09/10/2024$22.68$22.75
+0.31%		$22.75$22.596,604 shs$0.00
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/09/2024$22.44$22.68
+1.07%		$22.76$22.347,899 shs$0.00
09/06/2024$22.46$22.44
-0.09%		$22.65$22.2717,921 shs$0.00
09/05/2024$22.24$22.46
+0.99%		$22.49$22.2818,275 shs$0.00
09/04/2024$22.22$22.24
+0.09%		$22.53$22.2445,350 shs$0.00
09/03/2024$22.36$22.22
-0.63%		$22.50$22.2231,425 shs$0.00
09/02/2024$22.36$22.36$22.75$22.2389,500 shs$0.00
08/30/2024$23.02$22.36
-2.87%		$22.75$22.2389,571 shs$0.00
08/29/2024$22.92$23.02
+0.44%		$23.04$22.935,588 shs$0.00
08/28/2024$22.96$22.92
-0.18%		$23.11$22.8427,593 shs$0.00
08/27/2024$23.04$22.96
-0.35%		$23.08$22.955,096 shs$0.00
08/26/2024$22.97$23.04
+0.30%		$23.24$23.047,678 shs$0.00
08/23/2024$23.05$22.97
-0.35%		$23.11$22.9218,175 shs$0.00
08/22/2024$23.04$23.05
+0.04%		$23.27$22.9821,570 shs$0.00
08/21/2024$22.98$23.04
+0.26%		$23.05$22.9214,260 shs$0.00
08/20/2024$22.90$22.98
+0.35%		$23.02$22.899,120 shs$0.00
08/19/2024$22.72$22.90
+0.79%		$22.98$22.7518,764 shs$0.00
08/16/2024$22.56$22.72
+0.71%		$22.79$22.509,655 shs$0.00
08/15/2024$22.62$22.56
-0.27%		$22.68$22.436,518 shs$0.00
08/14/2024$22.45$22.62
+0.76%		$22.81$22.4912,085 shs$0.00
08/13/2024$22.31$22.45
+0.63%		$22.48$22.416,127 shs$0.00
08/12/2024$22.42$22.31
-0.49%		$22.59$22.312,221 shs$0.00
08/09/2024$22.59$22.42
-0.75%		$22.70$22.212,742 shs$0.00
08/08/2024$22.31$22.59
+1.26%		$22.61$22.265,443 shs$0.00
08/07/2024$21.96$22.31
+1.59%		$22.34$22.0811,997 shs$0.00
08/06/2024$22.30$21.96
-1.52%		$22.25$21.9433,735 shs$0.00
08/05/2024$22.59$22.30
-1.26%		$22.38$21.844,187 shs$0.00

Related Companies

This page (NASDAQ:FCNCP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored