Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$20.19 -0.17 (-0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$20.16 -0.03 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-8.64%
3 Month
Performance
-12.90%
6 Month
Performance
-14.82%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-10.27%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCP Stock Chart for Friday, April, 4, 2025

Remove Ads

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.84$20.36
-2.30%
$20.81$20.3038,007 shs$0.00
04/02/2025$20.77$20.84
+0.34%
$20.91$20.7018,883 shs$0.00
04/01/2025$20.74$20.77
+0.14%
$21.53$20.6575,423 shs$0.00
03/31/2025$21.07$20.74
-1.57%
$21.02$20.70421,563 shs$0.00
03/28/2025$21.47$21.07
-1.86%
$21.65$21.0263,746 shs$0.00
03/27/2025$21.62$21.47
-0.69%
$21.80$21.4152,416 shs$0.00
03/26/2025$22.43$21.62
-3.61%
$22.30$21.4582,436 shs$0.00
03/25/2025$23.08$22.43
-2.82%
$22.66$21.9329,125 shs$0.00
03/24/2025$23.43$23.08
-1.49%
$23.33$22.558,158 shs$0.00
03/21/2025$23.38$23.43
+0.21%
$23.50$22.966,387 shs$0.00
03/20/2025$22.93$23.38
+1.96%
$23.40$22.7518,013 shs$0.00
03/19/2025$22.88$22.93
+0.22%
$23.15$22.923,652 shs$0.00
03/18/2025$23.13$22.88
-1.08%
$23.07$22.618,478 shs$0.00
03/17/2025$22.90$23.13
+1.00%
$23.25$22.4428,172 shs$0.00
03/14/2025$23.00$22.90
-0.43%
$23.25$22.7730,150 shs$0.00
03/13/2025$22.83$23.00
+0.74%
$23.00$22.606,744 shs$0.00
03/12/2025$22.14$22.83
+3.12%
$22.83$22.0014,282 shs$0.00
03/11/2025$21.93$22.14
+0.96%
$22.14$21.8117,176 shs$0.00
03/10/2025$21.98$21.93
-0.23%
$22.01$21.8815,746 shs$0.00
03/07/2025$21.90$21.98
+0.37%
$22.21$21.8825,165 shs$0.00
03/06/2025$22.18$21.90
-1.26%
$22.15$21.9014,882 shs$0.00
03/05/2025$22.10$22.18
+0.36%
$22.18$22.085,447 shs$0.00
03/04/2025$22.20$22.10
-0.45%
$22.28$22.0014,831 shs$0.00
03/03/2025$22.44$22.20
-1.07%
$22.61$22.1735,680 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners