Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free FCNCP Stock Alerts

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$22.50 +0.01 (+0.04%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.19%
3 Month
Performance
-2.62%
6 Month
Performance
-2.46%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+3.42%
Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCP Stock Chart for Saturday, February, 22, 2025

FCNCP Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.40$22.48
+0.40%		$22.61$22.323,578 shs$0.00
02/20/2025$22.49$22.40
-0.42%		$22.53$22.312,190 shs$0.00
02/19/2025$22.57$22.49
-0.35%		$22.58$22.4021,819 shs$0.00
02/18/2025$22.59$22.57
-0.07%		$22.66$22.4513,890 shs$0.00
02/17/2025$22.59$22.59$22.67$22.505,294 shs$0.00
02/14/2025$22.44$22.59
+0.65%		$22.67$22.505,294 shs$0.00
02/13/2025$22.32$22.44
+0.54%		$22.44$22.3212,755 shs$0.00
02/12/2025$22.40$22.32
-0.36%		$22.39$22.2312,968 shs$0.00
02/11/2025$22.50$22.40
-0.44%		$22.48$22.325,556 shs$0.00
02/10/2025$22.34$22.50
+0.72%		$22.50$22.2425,778 shs$0.00
02/07/2025$22.45$22.34
-0.49%		$22.64$22.1535,453 shs$0.00
02/06/2025$22.64$22.45
-0.84%		$22.92$22.4263,257 shs$0.00
02/05/2025$22.41$22.64
+1.03%		$22.71$22.531,474 shs$0.00
02/04/2025$22.34$22.41
+0.31%		$22.49$22.3311,732 shs$0.00
02/03/2025$22.38$22.34
-0.18%		$22.59$22.2211,177 shs$0.00
01/31/2025$22.81$22.38
-1.89%		$23.07$22.1466,276 shs$0.00
01/30/2025$22.55$22.81
+1.15%		$22.94$22.5711,559 shs$0.00
01/29/2025$22.66$22.55
-0.49%		$22.72$22.4528,490 shs$0.00
01/28/2025$22.66$22.66$22.66$22.329,796 shs$0.00
01/27/2025$22.31$22.66
+1.57%		$22.66$22.2311,943 shs$0.00
01/24/2025$22.21$22.31
+0.45%		$22.35$22.1913,424 shs$0.00
01/23/2025$22.22$22.21
-0.05%		$22.33$22.0514,023 shs$0.00
01/22/2025$22.36$22.22
-0.63%		$22.45$22.1416,790 shs$0.00
01/21/2025$22.06$22.36
+1.36%		$22.51$22.113,647 shs$0.00
Related Companies

This page (NASDAQ:FCNCP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored