Free Trial

First Citizens BancShares (FCNCP) Stock Chart & Stock Price History

First Citizens BancShares logo
$22.45 -0.05 (-0.20%)
Closing price 03:46 PM Eastern
Extended Trading
$22.46 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.20%, with a year-to-date return of 0.78%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $22.50 with a market cap of and volume of 4,565 shares.

Receive FCNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+7.69%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+0.78%
1 Year
Performance
-2.20%

FCNCP Stock Chart for Wednesday, August, 27, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$22.42$22.50
+0.36%
$22.73$22.384,565 shs$0.00
08/25/2025$22.53$22.42
-0.49%
$22.69$22.256,018 shs$0.00
08/22/2025$22.20$22.53
+1.49%
$22.53$22.402,674 shs$0.00
08/21/2025$22.58$22.20
-1.68%
$22.64$22.157,449 shs$0.00
08/20/2025$22.62$22.58
-0.18%
$22.93$22.5015,657 shs$0.00
08/19/2025$22.60$22.62
+0.09%
$22.86$22.557,891 shs$0.00
08/18/2025$22.62$22.60
-0.09%
$22.68$22.5019,983 shs$0.00
08/15/2025$22.44$22.62
+0.80%
$22.68$22.3526,452 shs$0.00
08/14/2025$22.47$22.44
-0.13%
$22.61$22.4410,639 shs$0.00
08/13/2025$22.15$22.47
+1.44%
$22.58$22.0626,620 shs$0.00
08/12/2025$21.88$22.15
+1.23%
$22.15$21.9910,568 shs$0.00
08/11/2025$21.70$21.88
+0.83%
$21.90$21.6210,859 shs$0.00
08/08/2025$21.57$21.70
+0.60%
$21.75$21.468,576 shs$0.00
08/07/2025$21.56$21.57
+0.03%
$21.83$21.5513,887 shs$0.00
08/06/2025$21.59$21.56
-0.12%
$21.70$21.4811,752 shs$0.00
08/05/2025$21.71$21.59
-0.55%
$21.70$21.505,088 shs$0.00
08/04/2025$21.42$21.71
+1.35%
$21.86$21.4916,223 shs$0.00
08/01/2025$21.30$21.42
+0.56%
$21.42$21.2512,878 shs$0.00
07/31/2025$20.95$21.30
+1.67%
$21.35$21.0355,470 shs$0.00
07/30/2025$20.83$20.95
+0.58%
$21.03$20.8230,762 shs$0.00
07/29/2025$20.76$20.83
+0.34%
$20.91$20.7916,207 shs$0.00
07/28/2025$20.85$20.76
-0.43%
$20.89$20.7217,013 shs$0.00

This page (NASDAQ:FCNCP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners