Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History $39.85 -1.46 (-3.53%) Closing price 04:00 PM EasternExtended Trading$40.19 +0.34 (+0.84%) As of 04:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Fidelity D & D Bancorp Stock Price Performance 5 Day Performance-3.65%1 Month Performance-7.43%3 Month Performance-6.91%6 Month Performance-16.81%Year-To-Date Performance-18.34%1 Year Performance-14.67% Receive FDBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address FDBC Stock Chart for Thursday, April, 10, 2025 FDBC Chart by TradingViewRemove Ads Fidelity D & D Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$39.93$41.31+3.46%$41.53$40.1914,419 shs$241.33 million04/09/2025$39.93$41.31+3.46%$41.53$40.1914,419 shs$241.33 million04/08/2025$41.14$39.93-2.94%$42.09$39.894,013 shs$233.27 million04/08/2025$41.14$39.93-2.94%$42.09$39.894,013 shs$233.27 million04/07/2025$41.36$41.14-0.53%$42.14$40.496,461 shs$240.34 million04/04/2025$39.48$41.36+4.76%$41.36$38.9913,599 shs$241.63 million04/03/2025$42.48$39.48-7.06%$41.30$39.156,856 shs$230.64 million04/02/2025$42.83$42.48-0.82%$42.48$41.699,142 shs$244.98 million04/01/2025$41.61$42.83+2.93%$42.83$42.146,397 shs$247.00 million03/31/2025$42.48$41.61-2.05%$42.10$40.608,121 shs$239.97 million Get the Latest News and Ratings for FDBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$43.29$42.48-1.87%$42.99$42.213,498 shs$244.98 million03/27/2025$43.66$43.29-0.85%$43.96$43.035,718 shs$249.65 million03/26/2025$43.74$43.66-0.18%$43.79$43.305,652 shs$251.79 million03/25/2025$44.56$43.74-1.84%$43.96$43.203,112 shs$252.25 million03/24/2025$43.33$44.56+2.84%$44.56$43.185,187 shs$256.98 million03/21/2025$44.11$43.33-1.77%$43.90$42.9020,626 shs$249.88 million03/20/2025$44.35$44.11-0.54%$44.11$43.492,713 shs$254.38 million03/19/2025$42.93$44.35+3.31%$44.35$42.932,981 shs$255.77 million03/18/2025$42.12$42.93+1.92%$43.37$41.8011,278 shs$246.25 million03/17/2025$42.83$42.12-1.66%$42.12$42.103,223 shs$241.60 million03/14/2025$41.76$42.83+2.56%$42.89$42.305,056 shs$245.67 million03/13/2025$42.90$41.76-2.66%$43.00$41.766,703 shs$239.54 million03/12/2025$43.50$42.90-1.38%$44.25$42.9014,600 shs$246.07 million03/11/2025$43.05$43.50+1.05%$43.95$43.256,249 shs$249.52 million03/10/2025$43.99$43.05-2.14%$44.40$42.6510,064 shs$246.94 million Related Companies TRIN Stock Price Chart CNOB Stock Price Chart AMAL Stock Price Chart AMTB Stock Price Chart CIFR Stock Price Chart BHRB Stock Price Chart FMBH Stock Price Chart OPFI Stock Price Chart PGY Stock Price Chart CFB Stock Price Chart Receive FDBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDBC) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity D & D Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity D & D Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDBC Stock Free FDBC Stock Alerts