Free Trial
→ BITCOIN (From ) (Ad) Free FDBC Stock Alerts

Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History

Fidelity D & D Bancorp logo
$43.74 -0.20 (-0.44%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fidelity D & D Bancorp Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-3.87%
3 Month
Performance
-18.02%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-13.63%
Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FDBC Stock Chart for Saturday, March, 8, 2025

FDBC Chart by TradingView
Remove Ads

Fidelity D & D Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$43.94$43.99
+0.11%		$44.10$43.995,982 shs$252.33 million
03/06/2025$43.22$43.94
+1.67%		$43.94$42.823,742 shs$252.04 million
03/05/2025$43.33$43.22
-0.25%		$43.22$43.224,111 shs$247.91 million
03/04/2025$43.89$43.33
-1.28%		$44.02$43.107,845 shs$248.54 million
03/03/2025$44.85$43.89
-2.14%		$44.20$43.898,405 shs$251.75 million
02/28/2025$43.43$44.85
+3.27%		$44.85$44.824,108 shs$257.26 million
02/27/2025$44.04$43.43
-1.39%		$45.00$43.404,684 shs$249.11 million
02/26/2025$44.33$44.04
-0.65%		$44.81$44.045,657 shs$252.61 million
02/25/2025$43.38$44.33
+2.19%		$44.98$43.807,846 shs$254.28 million
02/24/2025$43.45$43.38
-0.16%		$43.40$43.383,962 shs$248.83 million
02/21/2025$43.21$43.45
+0.56%		$44.25$43.437,442 shs$249.40 million
02/20/2025$44.59$43.21
-3.09%		$45.00$43.215,709 shs$247.85 million
02/19/2025$45.09$44.59
-1.11%		$44.59$44.263,509 shs$255.95 million
02/18/2025$44.51$45.09
+1.30%		$45.25$44.055,420 shs$258.82 million
02/17/2025$44.51$44.51$45.09$44.511,579 shs$255.49 million
02/14/2025$45.13$44.51
-1.37%		$45.09$44.511,579 shs$255.49 million
02/13/2025$44.90$45.13
+0.51%		$45.13$44.435,624 shs$259.05 million
02/12/2025$46.60$44.90
-3.65%		$45.50$44.904,962 shs$257.73 million
02/11/2025$45.49$46.60
+2.44%		$46.60$44.7610,606 shs$267.48 million
02/10/2025$45.76$45.49
-0.59%		$46.62$45.017,909 shs$260.93 million
02/07/2025$48.82$45.76
-6.27%		$48.22$45.768,286 shs$262.66 million
Related Companies

This page (NASDAQ:FDBC) was last updated on 3/8/2025 by MarketBeat.com Staff
From Our Partners
A new coin is elbowing its way to the top of the crypto world
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored