Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free FDBC Stock Alerts

Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History

Fidelity D & D Bancorp logo
$51.22 +0.55 (+1.09%)
(As of 01:00 PM ET)
Compare

Fidelity D & D Bancorp Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
-6.88%
3 Month
Performance
+1.65%
6 Month
Performance
+11.85%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-12.55%
Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FDBC Stock Chart for Tuesday, December, 24, 2024

FDBC Chart by TradingView

Fidelity D & D Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$51.14$50.67
-0.92%		$51.29$50.0111,190 shs$290.64 million
12/20/2024$48.50$51.14
+5.44%		$51.57$47.7044,286 shs$293.34 million
12/19/2024$49.89$48.50
-2.79%		$49.75$48.506,633 shs$278.20 million
12/18/2024$54.90$49.89
-9.13%		$54.81$49.8913,466 shs$286.17 million
12/17/2024$54.95$54.90
-0.09%		$54.90$54.256,800 shs$314.91 million
12/16/2024$54.40$54.95
+1.01%		$54.95$54.294,155 shs$315.41 million
12/13/2024$53.92$54.40
+0.89%		$54.80$53.7717,064 shs$312.26 million
12/12/2024$53.96$53.92
-0.07%		$53.92$53.507,990 shs$309.50 million
12/11/2024$54.85$53.96
-1.62%		$55.27$53.7816,893 shs$309.73 million
12/10/2024$53.93$54.85
+1.71%		$55.04$53.916,057 shs$314.84 million
12/09/2024$53.66$53.93
+0.50%		$54.49$53.518,460 shs$309.56 million
12/06/2024$53.13$53.66
+1.00%		$53.66$53.662,315 shs$308.01 million
12/05/2024$54.23$53.13
-2.03%		$54.28$53.135,184 shs$304.97 million
12/04/2024$53.79$54.23
+0.82%		$54.23$52.938,851 shs$311.06 million
12/03/2024$54.14$53.79
-0.65%		$53.85$53.793,156 shs$308.76 million
12/02/2024$53.70$54.14
+0.82%		$54.14$53.254,312 shs$310.76 million
11/29/2024$53.65$53.70
+0.09%		$53.70$53.182,449 shs$308.24 million
11/28/2024$53.65$53.65$53.75$53.026,295 shs$307.95 million
11/27/2024$53.75$53.65
-0.19%		$53.75$53.026,295 shs$307.95 million
11/26/2024$54.56$53.75
-1.48%		$54.72$53.753,602 shs$308.53 million
11/25/2024$54.24$54.56
+0.59%		$55.50$54.4012,593 shs$313.17 million

Related Companies

This page (NASDAQ:FDBC) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored