Free Trial

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$38.98 +0.35 (+0.91%)
As of 01/17/2025 03:56 PM Eastern

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.72%
3 Month
Performance
+2.99%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+30.67%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCF Stock Chart for Tuesday, January, 21, 2025

Fidelity Disruptive Communications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$38.98$38.98$39.18$38.9014,152 shs$58.47 million
01/17/2025$38.63$38.98
+0.91%
$39.18$38.9014,152 shs$58.47 million
01/16/2025$38.54$38.63
+0.23%
$38.83$38.639,219 shs$57.95 million
01/15/2025$37.70$38.54
+2.23%
$38.75$38.356,654 shs$57.81 million
01/14/2025$37.60$37.70
+0.27%
$37.99$37.5014,218 shs$56.55 million
01/13/2025$37.89$37.60
-0.77%
$37.65$37.2011,562 shs$56.40 million
01/10/2025$38.42$37.89
-1.38%
$38.52$37.8211,351 shs$56.84 million
01/09/2025$38.42$38.42$38.59$38.308,529 shs$57.63 million
01/08/2025$38.57$38.42
-0.39%
$38.59$38.308,529 shs$57.63 million
01/07/2025$39.24$38.57
-1.71%
$39.42$38.508,825 shs$57.86 million
01/06/2025$38.70$39.24
+1.40%
$39.38$39.1239,063 shs$58.86 million
01/03/2025$38.03$38.70
+1.76%
$38.74$38.418,630 shs$54.18 million
01/02/2025$37.77$38.03
+0.69%
$38.27$37.815,296 shs$53.24 million
01/01/2025$37.77$37.77$38.07$37.773,881 shs$52.88 million
12/31/2024$37.99$37.77
-0.58%
$38.07$37.773,881 shs$52.88 million
12/30/2024$38.31$37.99
-0.84%
$38.30$37.727,671 shs$53.19 million
12/27/2024$38.81$38.31
-1.29%
$38.32$38.023,296 shs$53.63 million
12/26/2024$38.84$38.81
-0.08%
$39.10$38.714,555 shs$54.33 million
12/25/2024$38.84$38.84$38.85$38.723,356 shs$54.38 million
12/24/2024$38.60$38.84
+0.62%
$38.85$38.723,356 shs$54.38 million
12/23/2024$38.32$38.60
+0.73%
$38.60$38.199,544 shs$54.04 million
12/20/2024$37.93$38.32
+1.03%
$38.59$37.629,536 shs$53.65 million
12/19/2024$37.98$37.93
-0.13%
$38.42$37.937,623 shs$53.10 million


This page (NASDAQ:FDCF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners