Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FDCF Stock Alerts

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$37.90
+0.63 (+1.69%)
(As of 11/1/2024 ET)
Compare

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.94%
3 Month
Performance
+15.83%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+28.47%
1 Year
Performance
+50.76%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FDCF Stock Chart for Saturday, November, 2, 2024

FDCF Chart by TradingView

Fidelity Disruptive Communications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.27$37.90
+1.69%		$38.10$37.6621,271 shs$53.06 million
10/31/2024$38.00$37.27
-1.92%		$37.93$37.272,840 shs$52.18 million
10/30/2024$37.89$38.00
+0.29%		$38.18$37.995,025 shs$53.20 million
10/29/2024$37.74$37.89
+0.40%		$37.93$37.683,143 shs$53.05 million
10/28/2024$37.71$37.74
+0.08%		$38.05$37.741,580 shs$52.84 million
10/25/2024$37.52$37.71
+0.51%		$37.98$37.555,248 shs$52.79 million
10/24/2024$37.43$37.52
+0.24%		$37.55$37.501,082 shs$52.90 million
10/23/2024$37.72$37.43
-0.77%		$37.72$37.222,311 shs$52.78 million
10/22/2024$37.85$37.72
-0.34%		$37.80$37.584,226 shs$53.19 million
10/21/2024$37.85$37.85$37.85$37.642,422 shs$53.37 million
10/18/2024$37.67$37.85
+0.48%		$37.91$37.801,815 shs$53.37 million
10/17/2024$37.77$37.67
-0.26%		$38.17$37.673,411 shs$53.12 million
10/16/2024$37.63$37.77
+0.37%		$37.81$37.721,785 shs$53.26 million
10/15/2024$38.25$37.63
-1.62%		$37.95$37.587,075 shs$53.06 million
10/14/2024$38.18$38.25
+0.18%		$38.41$38.2214,228 shs$53.93 million
10/11/2024$37.71$38.18
+1.25%		$38.18$37.784,150 shs$53.83 million
10/10/2024$37.65$37.71
+0.16%		$37.78$37.543,651 shs$53.17 million
10/09/2024$37.42$37.65
+0.61%		$37.65$37.365,693 shs$53.09 million
10/08/2024$37.16$37.42
+0.70%		$37.44$37.142,721 shs$52.76 million
10/07/2024$37.50$37.16
-0.91%		$37.40$37.165,227 shs$52.40 million
10/04/2024$37.03$37.50
+1.27%		$37.50$37.123,464 shs$52.88 million
10/03/2024$37.18$37.03
-0.40%		$37.05$36.942,344 shs$52.21 million
10/02/2024$36.95$37.18
+0.62%		$37.18$36.921,092 shs$52.42 million
10/01/2024$37.01$36.95
-0.16%		$36.98$36.724,128 shs$52.10 million
09/30/2024$37.08$37.01
-0.19%		$37.01$36.674,569 shs$52.18 million
09/27/2024$37.11$37.08
-0.08%		$37.24$37.062,696 shs$52.28 million
09/26/2024$36.63$37.11
+1.31%		$37.31$36.784,380 shs$52.33 million
09/25/2024$36.72$36.63
-0.25%		$36.80$36.637,232 shs$51.65 million
09/24/2024$35.91$36.72
+2.26%		$36.72$36.344,784 shs$51.78 million
09/23/2024$35.53$35.91
+1.07%		$35.93$35.762,479 shs$50.63 million
09/20/2024$35.59$35.53
-0.16%		$35.58$35.353,327 shs$50.10 million
09/19/2024$34.75$35.59
+2.41%		$35.76$35.585,851 shs$50.18 million
09/18/2024$34.82$34.75
-0.20%		$35.11$34.753,033 shs$49.00 million
09/17/2024$34.71$34.82
+0.31%		$34.99$34.701,610 shs$49.10 million
09/16/2024$34.69$34.71
+0.06%		$34.71$34.415,891 shs$48.94 million
09/13/2024$34.45$34.69
+0.70%		$34.70$34.523,098 shs$48.91 million
09/12/2024$33.97$34.45
+1.41%		$34.45$34.142,063 shs$48.58 million
09/11/2024$33.40$33.97
+1.71%		$33.97$33.541,080 shs$47.90 million
09/10/2024$33.17$33.40
+0.69%		$33.40$32.992,368 shs$47.09 million
09/09/2024$32.83$33.17
+1.04%		$33.17$33.011,845 shs$46.77 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$33.66$32.83
-2.47%		$33.73$32.772,733 shs$46.29 million
09/05/2024$33.37$33.66
+0.87%		$33.74$33.491,796 shs$47.46 million
09/04/2024$33.53$33.37
-0.48%		$33.68$33.344,150 shs$47.05 million
09/03/2024$34.55$33.53
-2.95%		$34.19$33.466,628 shs$47.28 million
09/02/2024$34.55$34.55$34.55$34.332,900 shs$48.72 million
08/30/2024$34.22$34.55
+0.97%		$34.55$34.332,923 shs$48.72 million
08/29/2024$34.31$34.22
-0.26%		$34.62$34.182,132 shs$48.25 million
08/28/2024$34.81$34.31
-1.44%		$34.52$34.294,758 shs$48.38 million
08/27/2024$34.75$34.81
+0.18%		$34.91$34.503,142 shs$49.08 million
08/26/2024$35.36$34.75
-1.73%		$35.06$34.643,687 shs$49.00 million
08/23/2024$34.97$35.36
+1.12%		$35.46$35.255,535 shs$49.86 million
08/22/2024$35.24$34.97
-0.77%		$35.52$34.916,368 shs$49.31 million
08/21/2024$35.12$35.24
+0.34%		$35.37$35.104,106 shs$49.69 million
08/20/2024$35.43$35.12
-0.87%		$35.36$35.122,179 shs$49.52 million
08/19/2024$34.93$35.43
+1.43%		$35.43$35.025,280 shs$49.96 million
08/16/2024$34.77$34.93
+0.46%		$34.98$34.799,448 shs$49.25 million
08/15/2024$34.21$34.77
+1.64%		$34.84$34.604,408 shs$49.03 million
08/14/2024$34.27$34.21
-0.18%		$34.49$34.083,953 shs$48.24 million
08/13/2024$33.35$34.27
+2.76%		$34.27$33.787,285 shs$48.32 million
08/12/2024$33.28$33.35
+0.21%		$33.41$33.192,130 shs$47.02 million
08/09/2024$33.06$33.28
+0.67%		$33.28$33.171,870 shs$46.93 million
08/08/2024$32.15$33.06
+2.83%		$33.06$32.412,131 shs$46.62 million
08/07/2024$32.30$32.15
-0.46%		$32.98$32.153,357 shs$45.33 million
08/06/2024$31.76$32.30
+1.70%		$32.62$31.774,547 shs$45.54 million
08/05/2024$32.72$31.76
-2.93%		$32.06$30.7615,170 shs$44.78 million
08/02/2024$33.83$32.72
-3.29%		$32.93$32.388,072 shs$46.14 million
08/01/2024$34.38$33.83
-1.59%		$34.71$33.677,640 shs$47.71 million

Related Companies

This page (NASDAQ:FDCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored