Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free FDCF Stock Alerts

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$38.32 +0.39 (+1.03%)
(As of 12/20/2024 05:16 PM ET)
Compare

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-0.31%
3 Month
Performance
+7.85%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+29.90%
1 Year
Performance
+30.52%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCF Stock Chart for Saturday, December, 21, 2024

FDCF Chart by TradingView

Fidelity Disruptive Communications ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$37.93$38.32
+1.03%		$38.59$37.629,536 shs$53.65 million
12/19/2024$37.98$37.93
-0.13%		$38.42$37.937,623 shs$53.10 million
12/18/2024$39.10$37.98
-2.87%		$39.29$37.9016,155 shs$53.17 million
12/17/2024$39.41$39.10
-0.78%		$39.35$38.954,883 shs$54.74 million
12/16/2024$39.23$39.41
+0.46%		$39.48$39.306,809 shs$55.17 million
12/13/2024$39.44$39.23
-0.53%		$39.49$39.047,780 shs$54.92 million
12/12/2024$39.65$39.44
-0.53%		$39.61$39.445,590 shs$55.22 million
12/11/2024$39.13$39.65
+1.33%		$39.76$39.4310,633 shs$55.51 million
12/10/2024$39.59$39.13
-1.15%		$39.70$39.038,133 shs$54.78 million
12/09/2024$40.02$39.59
-1.08%		$40.08$39.5713,367 shs$55.42 million
12/06/2024$39.72$40.02
+0.76%		$40.04$39.7615,762 shs$56.03 million
12/05/2024$39.94$39.72
-0.55%		$39.94$39.698,944 shs$55.61 million
12/04/2024$39.50$39.94
+1.11%		$39.94$39.697,882 shs$55.92 million
12/03/2024$39.20$39.50
+0.77%		$39.50$39.174,830 shs$55.30 million
12/02/2024$38.96$39.20
+0.62%		$39.30$39.0019,771 shs$54.88 million
11/29/2024$38.68$38.96
+0.72%		$38.99$38.903,328 shs$54.54 million
11/28/2024$38.68$38.68
+0.01%		$38.89$38.475,118 shs$54.16 million
11/27/2024$38.86$38.68
-0.46%		$38.89$38.475,118 shs$54.15 million
11/26/2024$38.74$38.86
+0.31%		$38.92$38.755,431 shs$54.40 million
11/25/2024$38.56$38.74
+0.47%		$38.94$38.565,265 shs$54.24 million
11/22/2024$38.44$38.56
+0.31%		$38.61$38.513,550 shs$53.98 million
11/21/2024$38.35$38.44
+0.23%		$38.52$38.168,449 shs$53.82 million
11/20/2024$38.34$38.35
+0.03%		$38.35$38.001,566 shs$53.69 million

Related Companies

This page (NASDAQ:FDCF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored