Free Trial

Fidelity Disruptive Communications ETF (FDCF) Chart & Stock Price History

$38.35 +0.01 (+0.03%)
(As of 11/20/2024 ET)

Fidelity Disruptive Communications ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.32%
3 Month
Performance
+8.83%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+41.62%
Receive FDCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Communications ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCF Stock Chart for Thursday, November, 21, 2024

Fidelity Disruptive Communications ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.34$38.35
+0.03%
$38.35$38.001,566 shs$53.69 million
11/19/2024$37.82$38.34
+1.37%
$38.34$37.787,042 shs$53.68 million
11/18/2024$37.66$37.82
+0.42%
$37.88$37.587,133 shs$52.95 million
11/15/2024$38.23$37.66
-1.49%
$37.99$37.503,107 shs$52.72 million
11/14/2024$38.70$38.23
-1.21%
$38.61$38.238,494 shs$53.52 million
11/13/2024$38.87$38.70
-0.44%
$38.95$38.706,023 shs$54.18 million
11/12/2024$38.85$38.87
+0.05%
$39.20$38.778,005 shs$54.42 million
11/11/2024$38.75$38.85
+0.26%
$38.96$38.797,604 shs$54.39 million
11/08/2024$39.42$38.75
-1.70%
$39.00$38.6813,178 shs$54.25 million
11/07/2024$38.79$39.42
+1.62%
$39.50$39.1813,368 shs$55.19 million
11/06/2024$38.44$38.79
+0.91%
$40.56$38.4137,086 shs$54.31 million
11/05/2024$37.90$38.44
+1.42%
$38.47$38.005,302 shs$53.82 million
11/04/2024$37.90$37.90$38.09$37.8037,066 shs$53.06 million
11/01/2024$37.27$37.90
+1.69%
$38.10$37.6621,271 shs$53.06 million
10/31/2024$38.00$37.27
-1.92%
$37.93$37.272,840 shs$52.18 million
10/30/2024$37.89$38.00
+0.29%
$38.18$37.995,025 shs$53.20 million
10/29/2024$37.74$37.89
+0.40%
$37.93$37.683,143 shs$53.05 million
10/28/2024$37.71$37.74
+0.08%
$38.05$37.741,580 shs$52.84 million
10/25/2024$37.52$37.71
+0.51%
$37.98$37.555,248 shs$52.79 million
10/24/2024$37.43$37.52
+0.24%
$37.55$37.501,082 shs$52.90 million
10/23/2024$37.72$37.43
-0.77%
$37.72$37.222,311 shs$52.78 million
10/22/2024$37.85$37.72
-0.34%
$37.80$37.584,226 shs$53.19 million
10/21/2024$37.85$37.85$37.85$37.642,422 shs$53.37 million


This page (NASDAQ:FDCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners