Free Trial

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

$37.78 +0.15 (+0.40%)
(As of 10:53 AM ET)

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+8.72%
3 Month
Performance
+18.62%
6 Month
Performance
+23.59%
Year-To-Date
Performance
+29.69%
1 Year
Performance
+43.00%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter.

FDFF Stock Chart for Thursday, November, 21, 2024

Fidelity Disruptive Finance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.57$37.63
+0.16%
$37.72$37.362,414 shs$45.16 million
11/19/2024$37.18$37.57
+1.05%
$37.57$36.943,773 shs$45.08 million
11/18/2024$36.72$37.18
+1.25%
$37.18$36.782,785 shs$44.62 million
11/15/2024$36.87$36.72
-0.41%
$36.77$36.585,548 shs$44.06 million
11/14/2024$36.91$36.87
-0.11%
$37.21$36.875,894 shs$44.24 million
11/13/2024$37.39$36.91
-1.28%
$37.67$36.912,724 shs$44.29 million
11/12/2024$37.74$37.39
-0.92%
$37.74$37.1710,360 shs$44.87 million
11/11/2024$36.51$37.74
+3.36%
$37.74$36.8610,385 shs$45.28 million
11/08/2024$35.88$36.51
+1.76%
$36.51$36.163,512 shs$43.81 million
11/07/2024$35.89$35.88
-0.03%
$36.00$35.673,940 shs$43.06 million
11/06/2024$34.46$35.89
+4.15%
$35.89$35.544,877 shs$43.07 million
11/05/2024$33.99$34.46
+1.38%
$34.46$34.141,603 shs$41.35 million
11/04/2024$34.00$33.99
-0.03%
$34.11$33.992,860 shs$40.79 million
11/01/2024$34.14$34.00
-0.41%
$34.28$34.002,285 shs$40.80 million
10/31/2024$34.76$34.14
-1.78%
$34.76$34.142,348 shs$40.97 million
10/30/2024$34.72$34.76
+0.12%
$35.05$34.708,910 shs$41.71 million
10/29/2024$34.76$34.72
-0.12%
$34.83$34.721,497 shs$41.66 million
10/28/2024$34.27$34.76
+1.43%
$34.76$34.37704 shs$41.71 million
10/25/2024$34.54$34.27
-0.78%
$34.72$34.271,183 shs$41.12 million
10/24/2024$34.27$34.54
+0.79%
$34.61$34.30585 shs$42.83 million
10/23/2024$34.60$34.27
-0.95%
$34.54$34.15916 shs$42.50 million
10/22/2024$34.75$34.60
-0.43%
$34.60$34.523,154 shs$42.90 million
10/21/2024$35.04$34.75
-0.83%
$35.04$34.75597 shs$43.09 million


This page (NASDAQ:FDFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners