Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History $34.00 -0.14 (-0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends Fidelity Disruptive Finance ETF Stock Price Performance5 Day Performance-2.19%1 Month Performance+3.00%3 Month Performance+11.59%6 Month Performance+15.31%Year-To-Date Performance+16.72%1 Year Performance+38.44% Receive FDFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FDFF Stock Chart for Saturday, November, 2, 2024 FDFF Chart by TradingView Fidelity Disruptive Finance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.14$34.00-0.41%$34.28$34.002,285 shs$40.80 million10/31/2024$34.76$34.14-1.78%$34.76$34.142,348 shs$40.97 million10/30/2024$34.72$34.76+0.12%$35.05$34.708,910 shs$41.71 million10/29/2024$34.76$34.72-0.12%$34.83$34.721,497 shs$41.66 million10/28/2024$34.27$34.76+1.43%$34.76$34.37704 shs$41.71 million10/25/2024$34.54$34.27-0.78%$34.72$34.271,183 shs$41.12 million Get the Latest News and Ratings for FDFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.27$34.54+0.79%$34.61$34.30585 shs$42.83 million10/23/2024$34.60$34.27-0.95%$34.54$34.15916 shs$42.50 million10/22/2024$34.75$34.60-0.43%$34.60$34.523,154 shs$42.90 million10/21/2024$35.04$34.75-0.83%$35.04$34.75597 shs$43.09 million10/18/2024$34.69$35.04+1.01%$35.04$34.943,535 shs$43.45 million10/17/2024$34.54$34.69+0.43%$34.75$34.602,049 shs$43.02 million10/16/2024$34.29$34.54+0.73%$34.54$34.371,270 shs$42.83 million10/15/2024$34.18$34.29+0.33%$34.42$34.281,568 shs$42.52 million10/14/2024$33.94$34.18+0.70%$34.18$34.001,043 shs$42.38 million10/11/2024$33.40$33.94+1.62%$33.94$33.391,986 shs$42.09 million10/10/2024$33.39$33.40+0.03%$33.40$33.33693 shs$41.42 million10/09/2024$33.34$33.39+0.15%$33.43$33.39666 shs$41.40 million10/08/2024$33.03$33.34+0.94%$33.34$33.11732 shs$41.34 million10/07/2024$33.33$33.03-0.90%$33.44$32.852,011 shs$40.96 million10/04/2024$32.88$33.33+1.37%$33.33$33.20545 shs$41.33 million10/03/2024$33.01$32.88-0.39%$32.88$32.841,304 shs$40.77 million10/02/2024$32.88$33.01+0.40%$33.07$33.00992 shs$40.93 million10/01/2024$33.22$32.88-1.02%$33.02$32.85903 shs$44.06 million09/30/2024$33.15$33.22+0.21%$33.22$33.01560 shs$44.52 million09/27/2024$33.00$33.15+0.45%$33.32$33.151,428 shs$44.42 million09/26/2024$32.78$33.00+0.67%$33.00$32.971,551 shs$44.22 million09/25/2024$33.06$32.78-0.85%$33.10$32.781,334 shs$43.93 million09/24/2024$33.23$33.06-0.51%$33.10$33.01824 shs$44.30 million09/23/2024$33.07$33.23+0.48%$33.28$33.191,443 shs$44.53 million09/20/2024$33.34$33.07-0.81%$33.24$33.07346 shs$44.31 million09/19/2024$32.79$33.34+1.68%$33.35$33.26815 shs$44.68 million09/18/2024$32.83$32.79-0.12%$33.00$32.79595 shs$43.94 million09/17/2024$32.81$32.83+0.05%$32.85$32.83366 shs$43.99 million09/16/2024$32.57$32.81+0.75%$32.81$32.58497 shs$43.97 million09/13/2024$32.27$32.57+0.93%$32.68$32.442,169 shs$43.64 million09/12/2024$31.91$32.27+1.13%$32.27$31.981,079 shs$43.24 million09/11/2024$31.84$31.91+0.22%$31.94$31.762,156 shs$42.76 million09/10/2024$31.96$31.84-0.38%$31.86$31.84250 shs$42.67 million09/09/2024$31.62$31.96+1.08%$32.05$31.961,053 shs$42.83 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$32.11$31.62-1.53%$31.62$31.59597 shs$42.37 million09/05/2024$32.26$32.11-0.46%$32.19$31.951,295 shs$43.03 million09/04/2024$32.31$32.26-0.15%$32.35$32.211,017 shs$43.23 million09/03/2024$32.84$32.31-1.61%$32.54$32.311,237 shs$43.30 million09/02/2024$32.84$32.84$32.87$32.821,000 shs$44.01 million08/30/2024$32.65$32.84+0.58%$32.87$32.821,004 shs$44.01 million08/29/2024$32.27$32.65+1.18%$32.80$32.65968 shs$43.75 million08/28/2024$32.50$32.27-0.71%$32.50$32.19848 shs$43.24 million08/27/2024$32.34$32.50+0.49%$32.50$32.48713 shs$43.55 million08/26/2024$32.32$32.34+0.06%$32.50$32.342,954 shs$43.34 million08/23/2024$31.73$32.32+1.86%$32.32$31.903,643 shs$43.31 million08/22/2024$31.85$31.73-0.38%$31.86$31.73391 shs$42.52 million08/21/2024$31.69$31.85+0.50%$31.85$31.581,895 shs$42.68 million08/20/2024$31.85$31.69-0.50%$31.79$31.631,361 shs$42.47 million08/19/2024$31.65$31.85+0.63%$31.85$31.66643 shs$42.68 million08/16/2024$31.38$31.65+0.86%$31.65$31.41559 shs$42.41 million08/15/2024$30.87$31.38+1.65%$31.44$31.341,126 shs$42.05 million08/14/2024$30.79$30.87+0.25%$30.88$30.791,299 shs$41.37 million08/13/2024$30.27$30.79+1.73%$30.81$30.383,582 shs$41.26 million08/12/2024$30.46$30.27-0.64%$30.48$30.272,356 shs$40.56 million08/09/2024$30.42$30.46+0.13%$30.54$30.38872 shs$40.82 million08/08/2024$29.73$30.42+2.32%$30.42$30.022,798 shs$40.76 million08/07/2024$29.76$29.73-0.10%$30.21$29.73990 shs$39.84 million08/06/2024$29.40$29.76+1.22%$29.96$29.483,487 shs$39.88 million08/05/2024$30.47$29.40-3.51%$29.81$29.098,205 shs$39.40 million08/02/2024$30.76$30.47-0.94%$30.61$30.241,185 shs$40.83 million08/01/2024$31.71$30.76-3.00%$31.00$30.76354 shs$41.22 million Related Companies Global X Telemedicine & Digital Health ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Democratic Large Cap Core ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Tema Oncology ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Global X Clean Tech ETF Stock Chart Procure Space ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Receive FDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Finance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Disruptive Finance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
