Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy FDIF Stock  Free FDIF Stock Alerts

Fidelity Disruptors ETF (FDIF) Chart & Stock Price History

$27.90 -0.68 (-2.38%)
As of 03:01 PM Eastern
Compare

Fidelity Disruptors ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-7.95%
3 Month
Performance
-13.31%
6 Month
Performance
-9.24%
Year-To-Date
Performance
-11.65%
1 Year
Performance
+2.39%
Receive FDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIF Stock Chart for Wednesday, April, 16, 2025

FDIF Chart by TradingView
Remove Ads

Fidelity Disruptors ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$28.42$28.58
+0.56%		$28.72$28.4213,255 shs$80.02 million
04/14/2025$28.19$28.42
+0.82%		$28.65$28.236,145 shs$79.58 million
04/11/2025$27.74$28.19
+1.62%		$28.23$27.416,099 shs$78.93 million
04/10/2025$28.68$27.74
-3.26%		$28.08$27.039,091 shs$77.67 million
04/09/2025$26.15$28.68
+9.66%		$28.69$25.255,669 shs$80.29 million
04/09/2025$26.15$28.68
+9.66%		$28.69$25.255,669 shs$80.29 million
04/08/2025$26.50$26.15
-1.32%		$27.76$25.7511,007 shs$73.22 million
04/08/2025$26.50$26.15
-1.32%		$27.76$25.7511,007 shs$73.22 million
04/07/2025$26.64$26.50
-0.53%		$26.81$25.4122,360 shs$74.20 million
04/04/2025$28.58$26.64
-6.79%		$27.66$26.6415,528 shs$77.26 million
04/03/2025$30.00$28.58
-4.73%		$29.03$28.4517,560 shs$82.88 million
04/02/2025$29.67$30.00
+1.13%		$30.03$29.282,813 shs$87 million
04/01/2025$29.56$29.67
+0.37%		$29.79$29.415,441 shs$86.03 million
03/31/2025$29.83$29.56
-0.92%		$29.59$28.927,031 shs$83.64 million
03/28/2025$30.53$29.83
-2.28%		$29.97$29.753,620 shs$86.51 million
03/27/2025$30.49$30.53
+0.12%		$30.69$30.356,396 shs$88.53 million
03/26/2025$31.12$30.49
-2.02%		$31.16$30.489,147 shs$88.42 million
03/25/2025$31.15$31.12
-0.10%		$31.29$31.183,584 shs$90.25 million
03/24/2025$30.65$31.15
+1.63%		$31.17$30.739,288 shs$90.34 million
03/21/2025$30.69$30.65
-0.13%		$30.65$30.324,745 shs$88.89 million
03/20/2025$30.75$30.69
-0.18%		$30.82$30.402,625 shs$89.00 million
03/19/2025$30.39$30.75
+1.17%		$30.89$30.4910,305 shs$89.16 million
03/18/2025$30.72$30.39
-1.06%		$30.69$30.297,955 shs$88.13 million
03/17/2025$30.31$30.72
+1.34%		$30.83$30.3212,960 shs$89.07 million
Related Companies

This page (NASDAQ:FDIF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored