Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy FDT Stock  Free FDT Stock Alerts

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$59.62 -0.55 (-0.91%)
As of 03/27/2025 03:59 PM Eastern
Compare

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.22%
3 Month
Performance
+10.16%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+10.24%
1 Year
Performance
+6.01%
Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FDT Stock Chart for Friday, March, 28, 2025

FDT Chart by TradingView
Remove Ads

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$60.53$60.17
-0.59%		$60.44$59.8815,818 shs$429.61 million
03/25/2025$60.33$60.53
+0.33%		$60.68$60.45108,045 shs$432.18 million
03/24/2025$59.77$60.33
+0.94%		$60.47$60.0615,562 shs$430.76 million
03/21/2025$60.16$59.77
-0.65%		$59.98$59.6714,087 shs$435.72 million
03/20/2025$61.01$60.16
-1.39%		$60.30$59.8529,905 shs$438.57 million
03/19/2025$60.42$61.01
+0.98%		$61.02$60.0627,672 shs$435.61 million
03/18/2025$60.58$60.42
-0.26%		$60.56$60.1810,078 shs$431.40 million
03/17/2025$59.74$60.58
+1.41%		$60.64$60.0514,361 shs$432.54 million
03/14/2025$58.65$59.74
+1.86%		$59.74$59.2312,300 shs$426.54 million
03/13/2025$59.02$58.65
-0.63%		$58.91$58.5718,432 shs$418.76 million
03/12/2025$58.21$59.02
+1.39%		$59.04$58.4128,720 shs$421.40 million
03/11/2025$58.45$58.21
-0.41%		$58.64$57.7747,295 shs$415.62 million
03/10/2025$59.74$58.45
-2.16%		$59.00$58.0723,628 shs$417.33 million
03/07/2025$59.21$59.74
+0.90%		$59.90$59.0617,284 shs$426.54 million
03/06/2025$59.55$59.21
-0.57%		$59.75$59.1226,023 shs$422.76 million
03/05/2025$57.74$59.55
+3.13%		$59.60$58.7755,368 shs$425.19 million
03/04/2025$57.72$57.74
+0.03%		$58.15$56.7424,104 shs$420.93 million
03/03/2025$57.64$57.72
+0.14%		$58.68$57.1516,487 shs$420.78 million
02/28/2025$57.76$57.64
-0.21%		$57.64$56.9019,430 shs$411.55 million
02/27/2025$58.21$57.76
-0.77%		$58.27$57.7121,270 shs$412.41 million
02/26/2025$58.08$58.21
+0.22%		$58.71$58.1720,267 shs$415.62 million
Related Companies

This page (NASDAQ:FDT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored