Free Trial

First Trust Developed Markets ex-US AlphaDEX Fund (FDT) Chart & Stock Price History

First Trust Developed Markets ex-US AlphaDEX Fund logo
$74.15 +1.28 (+1.76%)
As of 03:59 PM Eastern

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US AlphaDEX Fund (FDT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.87%, with a year-to-date return of 37.11%. In the past month, the fund has increased 5.94%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US AlphaDEX Fund traded at $72.87 with a market cap of $578.59 million and volume of 26,740 shares. Five years ago, the fund traded at $50.75, representing a 46.11% increase over that period. At the time, it had a market cap of $400.98 million and a volume of 676 shares.

Receive FDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+5.94%
3 Month
Performance
+14.87%
Year-To-Date
Performance
+37.11%
1 Year
Performance
+31.87%
5 Year
Performance
+46.11%

FDT Stock Chart for Friday, August, 22, 2025

First Trust Developed Markets ex-US AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$72.82$72.87
+0.07%
$73.04$72.7426,740 shs$578.59 million
08/20/2025$72.97$72.82
-0.21%
$73.07$72.5844,146 shs$578.19 million
08/19/2025$73.55$72.97
-0.79%
$73.45$72.7557,424 shs$579.38 million
08/18/2025$73.57$73.55
-0.03%
$73.70$73.1753,004 shs$583.99 million
08/15/2025$73.32$73.57
+0.34%
$73.81$73.3325,931 shs$584.15 million
08/14/2025$73.48$73.32
-0.22%
$73.54$72.8425,792 shs$582.16 million
08/13/2025$73.19$73.48
+0.40%
$73.59$73.2936,086 shs$583.43 million
08/12/2025$72.27$73.19
+1.27%
$73.23$72.5418,732 shs$581.13 million
08/11/2025$72.49$72.27
-0.30%
$72.44$71.9931,913 shs$573.82 million
08/08/2025$72.14$72.49
+0.49%
$72.62$72.2961,071 shs$575.57 million
08/07/2025$71.60$72.14
+0.75%
$72.31$71.73104,721 shs$572.79 million
08/06/2025$70.73$71.60
+1.23%
$71.72$71.1525,433 shs$568.50 million
08/05/2025$70.53$70.73
+0.28%
$70.80$70.3459,892 shs$561.60 million
08/04/2025$69.47$70.53
+1.53%
$71.19$70.2786,346 shs$560.01 million
08/01/2025$69.54$69.47
-0.10%
$70.54$69.0231,092 shs$551.59 million
07/31/2025$69.72$69.54
-0.26%
$69.82$69.4222,612 shs$552.15 million
07/30/2025$70.22$69.72
-0.71%
$70.51$69.5715,689 shs$546.61 million
07/29/2025$69.85$70.22
+0.53%
$71.19$70.0634,387 shs$550.53 million
07/28/2025$71.00$69.85
-1.62%
$70.46$69.7523,995 shs$547.62 million
07/25/2025$71.03$71.00
-0.04%
$74.58$70.4431,289 shs$556.64 million
07/24/2025$71.54$71.03
-0.71%
$71.55$71.0287,853 shs$556.88 million
07/23/2025$69.99$71.54
+2.21%
$72.91$70.55105,803 shs$560.87 million
07/22/2025$69.39$69.99
+0.86%
$70.10$69.1620,230 shs$548.72 million
07/21/2025$68.61$69.39
+1.14%
$69.86$69.0425,481 shs$544.02 million

This page (NASDAQ:FDT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners