Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy FEAT Stock  Free FEAT Stock Alerts

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$35.69 -1.21 (-3.28%)
As of 03/28/2025 02:53 PM Eastern
Compare

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-7.83%
3 Month
Performance
-24.89%
Year-To-Date
Performance
-21.02%
Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FEAT Stock Chart for Saturday, March, 29, 2025

FEAT Chart by TradingView
Remove Ads

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.90$35.69
-3.28%		$36.73$35.6817,470 shs$16.06 million
03/27/2025$36.87$36.90
+0.08%		$36.99$36.7211,595 shs$16.61 million
03/26/2025$37.31$36.87
-1.18%		$37.25$36.6913,654 shs$12.90 million
03/25/2025$36.99$37.31
+0.87%		$37.37$36.887,157 shs$13.06 million
03/24/2025$35.63$36.99
+3.82%		$36.99$36.2730,244 shs$12.95 million
03/21/2025$35.34$35.63
+0.82%		$35.66$34.9127,072 shs$12.47 million
03/20/2025$36.08$35.34
-2.05%		$35.79$33.4931,232 shs$12.37 million
03/19/2025$35.12$36.08
+2.73%		$36.45$35.3067,991 shs$12.63 million
03/18/2025$36.09$35.12
-2.69%		$35.22$34.6622,590 shs$12.29 million
03/17/2025$35.96$36.09
+0.36%		$36.29$35.6228,749 shs$12.63 million
03/14/2025$34.77$35.96
+3.42%		$35.98$35.3327,052 shs$12.59 million
03/13/2025$36.15$34.77
-3.82%		$36.05$34.6510,289 shs$12.17 million
03/12/2025$35.28$36.15
+2.47%		$36.30$35.477,218 shs$12.65 million
03/11/2025$34.09$35.28
+3.49%		$35.58$34.4013,970 shs$12.35 million
03/10/2025$37.32$34.09
-8.65%		$36.19$33.8021,317 shs$15.34 million
03/07/2025$37.45$37.32
-0.35%		$37.65$36.3612,921 shs$13.06 million
03/06/2025$39.01$37.45
-4.00%		$38.69$37.2211,469 shs$13.11 million
03/05/2025$37.88$39.01
+2.98%		$39.01$37.9611,915 shs$13.65 million
03/04/2025$38.14$37.88
-0.68%		$38.51$36.3821,322 shs$13.26 million
03/03/2025$38.72$38.14
-1.50%		$39.83$37.8415,824 shs$13.35 million
02/28/2025$37.94$38.72
+2.06%		$38.72$37.2910,869 shs$13.55 million
Related Companies

This page (NASDAQ:FEAT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored