Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$33.31 -1.07 (-3.11%)
As of 04/17/2025 04:00 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-7.68%
3 Month
Performance
-30.91%
Year-To-Date
Performance
-26.29%
Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FEAT Stock Chart for Saturday, April, 19, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.31$33.31$33.31$32.7416,075 shs$12.66 million
04/17/2025$34.38$33.31
-3.11%
$33.31$32.7416,075 shs$12.66 million
04/16/2025$34.92$34.38
-1.55%
$34.87$34.0270,082 shs$13.06 million
04/15/2025$34.78$34.92
+0.40%
$35.24$34.817,085 shs$13.27 million
04/14/2025$34.58$34.78
+0.58%
$35.42$34.609,693 shs$13.04 million
04/11/2025$33.80$34.58
+2.31%
$34.60$33.924,892 shs$13.14 million
04/10/2025$34.54$33.80
-2.14%
$34.31$33.375,418 shs$12.84 million
04/09/2025$31.92$34.54
+8.21%
$34.62$32.178,420 shs$13.13 million
04/09/2025$31.92$34.54
+8.21%
$34.62$32.178,420 shs$13.13 million
04/08/2025$32.18$31.92
-0.81%
$33.63$31.626,641 shs$12.13 million
04/08/2025$32.18$31.92
-0.81%
$33.63$31.626,641 shs$12.13 million
04/07/2025$32.61$32.18
-1.32%
$33.25$30.9117,406 shs$12.23 million
04/04/2025$34.25$32.61
-4.79%
$33.49$32.5818,822 shs$11.41 million
04/03/2025$36.40$34.25
-5.91%
$34.65$34.088,539 shs$11.99 million
04/02/2025$36.04$36.40
+1.00%
$36.44$36.132,230 shs$12.74 million
04/01/2025$35.86$36.04
+0.50%
$36.18$35.654,712 shs$12.61 million
03/31/2025$35.69$35.86
+0.48%
$35.86$34.938,464 shs$12.55 million
03/28/2025$36.90$35.69
-3.28%
$36.73$35.6817,470 shs$16.06 million
03/27/2025$36.87$36.90
+0.08%
$36.99$36.7211,595 shs$16.61 million
03/26/2025$37.31$36.87
-1.18%
$37.25$36.6913,654 shs$12.90 million
03/25/2025$36.99$37.31
+0.87%
$37.37$36.887,157 shs$13.06 million
03/24/2025$35.63$36.99
+3.82%
$36.99$36.2730,244 shs$12.95 million
03/21/2025$35.34$35.63
+0.82%
$35.66$34.9127,072 shs$12.47 million
03/20/2025$36.08$35.34
-2.05%
$35.79$33.4931,232 shs$12.37 million
03/19/2025$35.12$36.08
+2.73%
$36.45$35.3067,991 shs$12.63 million
03/18/2025$36.09$35.12
-2.69%
$35.22$34.6622,590 shs$12.29 million

This page (NASDAQ:FEAT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners