Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$48.21 +0.98 (+2.07%)
As of 01/17/2025 03:56 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+1.52%
Year-To-Date
Performance
+6.68%
Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FEAT Stock Chart for Saturday, January, 18, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$47.23$48.21
+2.07%
$48.43$47.9111,387 shs$7.23 million
01/16/2025$47.22$47.23
+0.02%
$47.44$46.735,085 shs$7.08 million
01/15/2025$45.42$47.22
+3.96%
$47.34$46.5710,766 shs$7.08 million
01/14/2025$45.35$45.42
+0.15%
$46.08$45.196,798 shs$6.81 million
01/13/2025$45.54$45.35
-0.42%
$45.35$44.168,289 shs$6.80 million
01/10/2025$45.84$45.54
-0.65%
$45.89$44.589,107 shs$6.83 million
01/09/2025$45.84$45.84$46.10$45.1621,087 shs$3.67 million
01/08/2025$46.35$45.84
-1.10%
$46.10$45.1621,087 shs$3.67 million
01/07/2025$48.12$46.35
-3.68%
$48.03$46.0321,206 shs$3.71 million
01/06/2025$46.95$48.12
+2.49%
$48.27$47.3029,438 shs$3.85 million
01/03/2025$45.26$46.95
+3.73%
$46.97$45.787,262 shs$3.76 million
01/02/2025$45.19$45.26
+0.15%
$45.76$44.768,909 shs$0.00
01/01/2025$45.19$45.19$46.87$45.0211,435 shs$0.00
12/31/2024$46.11$45.19
-2.00%
$46.87$45.0211,435 shs$0.00
12/30/2024$47.52$46.11
-2.97%
$46.70$45.7221,530 shs$0.00
12/27/2024$48.56$47.52
-2.14%
$48.66$47.1614,090 shs$0.00
12/26/2024$49.22$48.56
-1.34%
$49.17$48.4015,937 shs$0.00
12/25/2024$49.22$49.22$49.29$48.286,667 shs$0.00
12/24/2024$47.84$49.22
+2.88%
$49.29$48.286,667 shs$0.00
12/23/2024$47.50$47.84
+0.72%
$48.05$47.1414,188 shs$0.00
12/20/2024$47.19$47.50
+0.66%
$48.32$46.4718,559 shs$0.00
12/19/2024$47.49$47.19
-0.63%
$48.67$47.0918,740 shs$0.00
12/18/2024N/A$47.49$50.21$47.4919,690 shs$0.00


This page (NASDAQ:FEAT) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners