Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$34.55 +0.94 (+2.80%)
As of 08/22/2025 03:49 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.55%. In the past month, the fund has decreased 5.06%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Featured 5 Income ETF traded at $34.55 with a market cap of $20.73 million and volume of 17,148 shares.

Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-5.06%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-23.55%

FEAT Stock Chart for Saturday, August, 23, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.61$34.55
+2.80%
$34.69$33.4717,148 shs$20.73 million
08/21/2025$33.82$33.61
-0.62%
$33.86$33.4612,967 shs$20.17 million
08/20/2025$33.85$33.82
-0.09%
$33.82$32.7315,737 shs$20.29 million
08/19/2025$35.07$33.85
-3.48%
$35.19$33.7415,919 shs$20.31 million
08/18/2025$34.79$35.07
+0.80%
$35.10$34.5014,275 shs$21.04 million
08/15/2025$34.64$34.79
+0.43%
$34.79$34.359,178 shs$20.87 million
08/14/2025$34.70$34.64
-0.17%
$34.69$34.339,148 shs$20.78 million
08/13/2025$34.93$34.70
-0.66%
$35.30$34.6217,453 shs$20.82 million
08/12/2025$34.72$34.93
+0.60%
$35.13$34.5711,574 shs$20.96 million
08/11/2025$34.59$34.72
+0.38%
$35.16$34.6349,532 shs$20.83 million
08/08/2025$34.59$34.59$34.66$34.2452,510 shs$20.75 million
08/07/2025$35.47$34.59
-2.48%
$34.80$34.2163,945 shs$20.75 million
08/06/2025$35.00$35.47
+1.34%
$35.54$34.70108,026 shs$21.28 million
08/05/2025$35.76$35.00
-2.13%
$35.80$34.8533,504 shs$21 million
08/04/2025$35.35$35.76
+1.16%
$36.18$35.2941,126 shs$21.46 million
08/01/2025$37.15$35.35
-4.85%
$36.10$34.8541,714 shs$21.21 million
07/31/2025$36.38$37.15
+2.12%
$37.90$37.0855,796 shs$22.29 million
07/30/2025$36.11$36.38
+0.75%
$36.67$36.2014,794 shs$21.83 million
07/29/2025$36.46$36.11
-0.96%
$36.75$35.9315,214 shs$21.67 million
07/28/2025$36.56$36.46
-0.27%
$36.80$36.2841,348 shs$21.88 million
07/25/2025$36.50$36.56
+0.16%
$36.71$36.298,057 shs$21.94 million
07/24/2025$36.39$36.50
+0.30%
$36.60$36.3012,252 shs$21.90 million
07/23/2025$36.35$36.39
+0.11%
$36.47$36.1410,667 shs$21.83 million
07/22/2025$36.60$36.35
-0.68%
$36.79$36.1212,072 shs$22.90 million

This page (NASDAQ:FEAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners