Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$35.35 -1.80 (-4.85%)
As of 08/1/2025 03:59 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 21.77%. In the past month, the fund has decreased 5.68%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Featured 5 Income ETF traded at $35.35 with a market cap of $21.21 million and volume of 41,714 shares.

Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
-5.68%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-21.77%

FEAT Stock Chart for Saturday, August, 2, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.15$35.35
-4.85%
$36.10$34.8541,714 shs$21.21 million
07/31/2025$36.38$37.15
+2.12%
$37.90$37.0855,796 shs$22.29 million
07/30/2025$36.11$36.38
+0.75%
$36.67$36.2014,794 shs$21.83 million
07/29/2025$36.46$36.11
-0.96%
$36.75$35.9315,214 shs$21.67 million
07/28/2025$36.56$36.46
-0.27%
$36.80$36.2841,348 shs$21.88 million
07/25/2025$36.50$36.56
+0.16%
$36.71$36.298,057 shs$21.94 million
07/24/2025$36.39$36.50
+0.30%
$36.60$36.3012,252 shs$21.90 million
07/23/2025$36.35$36.39
+0.11%
$36.47$36.1410,667 shs$21.83 million
07/22/2025$36.60$36.35
-0.68%
$36.79$36.1212,072 shs$22.90 million
07/21/2025$36.80$36.60
-0.54%
$37.05$36.6025,260 shs$23.06 million
07/18/2025$36.92$36.80
-0.33%
$37.00$36.6716,644 shs$23.18 million
07/17/2025$36.56$36.92
+0.98%
$36.92$36.4814,564 shs$23.26 million
07/16/2025$36.40$36.56
+0.44%
$36.81$36.4642,444 shs$18.28 million
07/15/2025$36.63$36.40
-0.63%
$36.55$36.2941,820 shs$18.20 million
07/14/2025$36.17$36.63
+1.27%
$36.78$36.4167,979 shs$18.32 million
07/11/2025$36.27$36.17
-0.28%
$36.41$36.1160,131 shs$18.09 million
07/10/2025$37.48$36.27
-3.23%
$36.27$35.7077,768 shs$18.14 million
07/09/2025$36.78$37.48
+1.90%
$37.50$37.00236,859 shs$18.74 million
07/08/2025$37.31$36.78
-1.42%
$37.48$36.6819,494 shs$18.39 million
07/07/2025$37.48$37.31
-0.45%
$37.44$37.0518,225 shs$18.66 million
07/04/2025$37.48$37.48$37.48$37.1436,449 shs$18.74 million
07/03/2025$37.48$37.48$37.48$37.1436,449 shs$14.24 million
07/02/2025$36.99$37.48
+1.32%
$37.64$37.066,333 shs$14.24 million
07/01/2025$37.36$36.99
-0.99%
$37.61$36.7011,425 shs$14.06 million

This page (NASDAQ:FEAT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners