Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Fenbo (FEBO) Stock Chart & Stock Price History

$1.68 +0.05 (+2.75%)
(As of 05:46 PM ET)
Compare

Fenbo Stock Price Performance

5 Day
Performance
+15.86%
1 Month
Performance
-16.83%
3 Month
Performance
-71.33%
6 Month
Performance
-88.18%
Year-To-Date
Performance
-66.80%
1 Year
Performance
-66.80%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

FEBO Stock Chart for Monday, December, 30, 2024

FEBO Chart by TradingView

Fenbo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$1.47$1.64
+11.22%		$1.71$1.4457,693 shs$17.99 million
12/26/2024$1.45$1.47
+1.38%		$1.57$1.4231,001 shs$16.17 million
12/25/2024$1.45$1.45$1.53$1.3531,551 shs$15.95 million
12/24/2024$1.27$1.45
+14.17%		$1.53$1.3531,551 shs$15.95 million
12/23/2024$1.39$1.27
-8.63%		$1.44$1.2723,930 shs$13.97 million
12/20/2024$1.32$1.39
+5.30%		$1.47$1.3087,081 shs$15.29 million
12/19/2024$1.29$1.32
+2.33%		$1.46$1.2741,585 shs$14.52 million
12/18/2024$1.66$1.29
-22.29%		$1.91$1.26147,525 shs$14.19 million
12/17/2024$1.49$1.66
+11.41%		$1.69$1.4582,358 shs$18.26 million
12/16/2024$1.48$1.49
+0.68%		$1.72$1.37123,604 shs$16.39 million
12/13/2024$1.28$1.48
+15.63%		$1.48$1.3144,636 shs$16.28 million
12/12/2024$1.39$1.28
-7.91%		$1.50$1.2068,396 shs$14.08 million
12/11/2024$1.49$1.39
-6.71%		$1.59$1.32101,338 shs$15.29 million
12/10/2024$1.56$1.49
-4.49%		$1.60$1.30180,775 shs$16.39 million
12/09/2024$1.70$1.56
-8.24%		$1.82$1.46102,390 shs$17.16 million
12/06/2024$1.76$1.70
-3.41%		$1.88$1.7070,273 shs$18.70 million
12/05/2024$1.81$1.76
-2.76%		$1.99$1.7347,304 shs$19.36 million
12/04/2024$2.01$1.81
-9.95%		$2.15$1.81138,717 shs$19.91 million
12/03/2024$2.04$2.01
-1.47%		$2.18$1.9948,937 shs$22.11 million
12/02/2024$2.02$2.04
+0.99%		$2.20$1.93160,882 shs$22.44 million
11/29/2024$2.05$2.02
-1.46%		$2.10$2.017,169 shs$22.22 million

Related Companies

This page (NASDAQ:FEBO) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored