Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$1.21 -0.01 (-1.07%)
As of 09:54 AM Eastern

Fenbo Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+2.28%
3 Month
Performance
-19.00%
6 Month
Performance
-72.00%
Year-To-Date
Performance
-30.64%
1 Year
Performance
-89.71%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

FEBO Stock Chart for Friday, April, 25, 2025

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.22$1.22$1.22$1.1116,684 shs$13.42 million
04/23/2025$1.21$1.22
+0.83%
$1.22$1.075,398 shs$13.42 million
04/22/2025$1.21$1.21$1.21$1.0711,500 shs$13.31 million
04/21/2025$1.21$1.21$1.22$1.092,396 shs$13.31 million
04/18/2025$1.21$1.21$1.21$1.21764 shs$13.31 million
04/17/2025$1.22$1.21
-0.82%
$1.21$1.21764 shs$13.31 million
04/16/2025$1.16$1.22
+5.17%
$1.22$1.093,709 shs$13.42 million
04/15/2025$1.12$1.16
+3.57%
$1.16$1.093,812 shs$12.76 million
04/14/2025$1.17$1.12
-4.28%
$1.22$1.108,141 shs$12.32 million
04/11/2025$1.15$1.17
+1.75%
$1.22$1.0477,106 shs$12.87 million
04/10/2025$1.15$1.15
+0.35%
$1.16$1.095,795 shs$12.65 million
04/09/2025$1.19$1.15
-3.70%
$1.15$1.085,929 shs$12.61 million
04/09/2025$1.19$1.15
-3.70%
$1.15$1.085,929 shs$12.61 million
04/08/2025$1.22$1.19
-2.46%
$1.22$1.1616,630 shs$13.09 million
04/08/2025$1.22$1.19
-2.46%
$1.22$1.1616,630 shs$13.09 million
04/07/2025$1.11$1.22
+9.91%
$1.26$1.073,630 shs$13.42 million
04/04/2025$1.08$1.11
+2.77%
$1.33$1.1038,697 shs$12.21 million
04/03/2025$1.17$1.08
-7.89%
$1.18$1.086,133 shs$11.88 million
04/02/2025$1.21$1.17
-2.69%
$1.22$1.172,372 shs$12.90 million
04/01/2025$1.24$1.21
-2.82%
$1.28$1.214,554 shs$13.26 million
03/31/2025$1.24$1.24$1.46$1.148,629 shs$13.64 million
03/28/2025$1.14$1.24
+8.50%
$1.24$1.142,289 shs$13.64 million
03/27/2025$1.25$1.14
-8.57%
$1.24$1.147,902 shs$12.57 million
03/26/2025$1.18$1.25
+5.93%
$1.39$1.1532,896 shs$13.75 million
03/25/2025$1.20$1.18
-1.67%
$1.23$1.143,700 shs$12.98 million
03/24/2025$1.12$1.20
+7.14%
$1.22$1.1114,457 shs$13.20 million

This page (NASDAQ:FEBO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners