Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free FEBO Stock Alerts

Fenbo (FEBO) Stock Chart & Stock Price History

$1.03 -0.10 (-8.85%)
As of 03/3/2025 03:59 PM Eastern
Compare

Fenbo Stock Price Performance

5 Day
Performance
-18.90%
1 Month
Performance
-27.46%
3 Month
Performance
-43.09%
6 Month
Performance
-84.85%
Year-To-Date
Performance
-40.80%
1 Year
Performance
-87.42%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

FEBO Stock Chart for Tuesday, March, 4, 2025

FEBO Chart by TradingView

Fenbo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.13$1.03
-8.85%		$1.17$0.9520,239 shs$11.33 million
02/28/2025$1.27$1.13
-11.02%		$1.26$1.1115,694 shs$12.43 million
02/27/2025$1.34$1.27
-5.22%		$1.28$1.271,788 shs$13.97 million
02/26/2025$1.28$1.34
+4.69%		$1.36$1.255,547 shs$14.74 million
02/25/2025$1.19$1.28
+7.56%		$1.29$1.203,601 shs$14.08 million
02/24/2025$1.27$1.19
-6.30%		$1.24$1.1912,908 shs$13.09 million
02/21/2025$1.28$1.27
-0.52%		$1.37$1.2113,742 shs$13.97 million
02/20/2025$1.33$1.28
-4.14%		$1.36$1.2013,236 shs$14.04 million
02/19/2025$1.31$1.33
+1.46%		$1.33$1.293,441 shs$14.65 million
02/18/2025$1.24$1.31
+5.85%		$1.39$1.257,854 shs$14.44 million
02/17/2025$1.24$1.24$1.39$1.2410,178 shs$13.64 million
02/14/2025$1.24$1.24$1.39$1.2410,178 shs$13.64 million
02/13/2025$1.27$1.24
-2.36%		$1.27$1.2214,509 shs$13.64 million
02/12/2025$1.29$1.27
-1.55%		$1.34$1.271,090 shs$13.97 million
02/11/2025$1.27$1.29
+1.90%		$1.29$1.29167 shs$14.19 million
02/10/2025$1.32$1.27
-4.09%		$1.36$1.269,266 shs$13.93 million
02/07/2025$1.33$1.32
-0.75%		$1.37$1.2820,812 shs$14.52 million
02/06/2025$1.39$1.33
-4.32%		$1.37$1.328,971 shs$14.63 million
02/05/2025$1.42$1.39
-2.11%		$1.43$1.363,281 shs$15.29 million
02/04/2025$1.39$1.42
+2.16%		$1.42$1.355,952 shs$15.62 million
02/03/2025$1.49$1.39
-6.71%		$1.49$1.3911,058 shs$15.29 million
Related Companies

This page (NASDAQ:FEBO) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored