Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$2.13 +0.13 (+6.50%)
(As of 11/20/2024 ET)

Fenbo Stock Price Performance

5 Day
Performance
-11.98%
1 Month
Performance
-44.53%
3 Month
Performance
-60.70%
6 Month
Performance
-83.08%
Year-To-Date
Performance
-57.91%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

FEBO Stock Chart for Thursday, November, 21, 2024

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.00$2.13
+6.51%
$2.14$1.959,912 shs$23.43 million
11/19/2024$1.90$2.00
+5.25%
$2.20$1.9152,923 shs$22.00 million
11/18/2024$2.42$1.90
-21.49%
$2.47$1.68126,165 shs$20.90 million
11/15/2024$2.71$2.42
-10.70%
$2.73$2.1566,250 shs$26.62 million
11/14/2024$2.87$2.71
-5.57%
$3.01$2.6340,022 shs$29.81 million
11/13/2024$2.80$2.87
+2.50%
$2.90$2.05200,973 shs$31.57 million
11/12/2024$3.25$2.80
-13.85%
$3.18$2.7868,084 shs$30.80 million
11/11/2024$3.24$3.25
+0.31%
$3.34$3.0125,236 shs$35.75 million
11/08/2024$3.13$3.24
+3.51%
$3.30$3.109,277 shs$35.64 million
11/07/2024$3.40$3.13
-7.94%
$3.46$3.0150,602 shs$34.43 million
11/06/2024$3.20$3.40
+6.25%
$3.54$3.2530,841 shs$37.40 million
11/05/2024$3.54$3.20
-9.60%
$3.65$2.9495,781 shs$35.20 million
11/04/2024$3.55$3.54
-0.28%
$3.65$3.439,072 shs$38.94 million
11/01/2024$3.59$3.55
-1.11%
$3.71$3.2640,525 shs$39.05 million
10/31/2024$3.58$3.59
+0.28%
$3.63$3.2029,627 shs$39.49 million
10/30/2024$3.68$3.58
-2.72%
$3.74$3.4071,177 shs$39.38 million
10/29/2024$3.83$3.68
-3.92%
$3.98$3.4055,514 shs$40.48 million
10/28/2024$4.31$3.83
-11.14%
$4.47$3.8245,662 shs$42.13 million
10/25/2024$3.97$4.31
+8.56%
$4.49$3.8054,194 shs$47.41 million
10/24/2024$3.38$3.97
+17.46%
$4.86$3.38265,560 shs$43.67 million
10/23/2024$3.81$3.38
-11.29%
$3.83$3.08116,227 shs$37.18 million
10/22/2024$3.84$3.81
-0.78%
$4.03$3.748,420 shs$41.91 million
10/21/2024$3.81$3.84
+0.79%
$3.90$3.5021,098 shs$42.24 million


This page (NASDAQ:FEBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners