Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$1.11 +0.03 (+2.77%)
As of 03:46 PM Eastern

Fenbo Stock Price Performance

5 Day
Performance
-10.48%
1 Month
Performance
-1.77%
3 Month
Performance
-40.44%
6 Month
Performance
-78.69%
Year-To-Date
Performance
-36.21%
1 Year
Performance
-86.33%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

FEBO Stock Chart for Friday, April, 4, 2025

Remove Ads

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.08$1.11
+2.77%
$1.33$1.1038,697 shs$12.21 million
04/03/2025$1.17$1.08
-7.89%
$1.18$1.086,133 shs$11.88 million
04/02/2025$1.21$1.17
-2.69%
$1.22$1.172,372 shs$12.90 million
04/01/2025$1.24$1.21
-2.82%
$1.28$1.214,554 shs$13.26 million
03/31/2025$1.24$1.24$1.46$1.148,629 shs$13.64 million
03/28/2025$1.14$1.24
+8.50%
$1.24$1.142,289 shs$13.64 million
03/27/2025$1.25$1.14
-8.57%
$1.24$1.147,902 shs$12.57 million
03/26/2025$1.18$1.25
+5.93%
$1.39$1.1532,896 shs$13.75 million
03/25/2025$1.20$1.18
-1.67%
$1.23$1.143,700 shs$12.98 million
03/24/2025$1.12$1.20
+7.14%
$1.22$1.1114,457 shs$13.20 million
03/21/2025$1.15$1.12
-2.61%
$1.20$1.123,717 shs$12.32 million
03/20/2025$1.20$1.15
-3.94%
$1.24$1.1512,143 shs$12.65 million
03/19/2025$1.15$1.20
+4.10%
$1.25$1.1219,451 shs$13.17 million
03/18/2025$1.24$1.15
-7.16%
$1.17$1.152,344 shs$12.65 million
03/17/2025$1.16$1.24
+7.25%
$1.24$1.092,399 shs$13.63 million
03/14/2025$1.22$1.16
-5.33%
$1.23$1.164,980 shs$12.71 million
03/13/2025$1.17$1.22
+3.95%
$1.22$1.107,218 shs$13.42 million
03/12/2025$1.10$1.17
+6.69%
$1.17$0.9317,133 shs$12.91 million
03/11/2025$1.11$1.10
-1.08%
$1.12$1.062,728 shs$12.10 million
03/10/2025$1.09$1.11
+2.02%
$1.14$1.065,944 shs$12.23 million
03/07/2025$1.09$1.09$1.18$1.093,595 shs$11.99 million
03/06/2025$1.12$1.09
-2.61%
$1.20$1.054,926 shs$11.99 million
03/05/2025$1.13$1.12
-0.96%
$1.22$1.053,855 shs$12.31 million
03/04/2025$1.03$1.13
+9.71%
$1.27$0.962,979 shs$12.43 million
03/03/2025$1.13$1.03
-8.85%
$1.17$0.9520,239 shs$11.33 million

This page (NASDAQ:FEBO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners