Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$3.55
-0.04 (-1.11%)
(As of 11/1/2024 ET)

Fenbo Stock Price Performance

5 Day
Performance
-7.31%
1 Month
Performance
-30.39%
3 Month
Performance
-72.98%
6 Month
Performance
-71.30%
Year-To-Date
Performance
-29.84%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter

FEBO Stock Chart for Saturday, November, 2, 2024

Fenbo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.59$3.55
-1.11%
$3.71$3.2640,525 shs$39.05 million
10/31/2024$3.58$3.59
+0.28%
$3.63$3.2029,627 shs$39.49 million
10/30/2024$3.68$3.58
-2.72%
$3.74$3.4071,177 shs$39.38 million
10/29/2024$3.83$3.68
-3.92%
$3.98$3.4055,514 shs$40.48 million
10/28/2024$4.31$3.83
-11.14%
$4.47$3.8245,662 shs$42.13 million
10/25/2024$3.97$4.31
+8.56%
$4.49$3.8054,194 shs$47.41 million
10/24/2024$3.38$3.97
+17.46%
$4.86$3.38265,560 shs$43.67 million
10/23/2024$3.81$3.38
-11.29%
$3.83$3.08116,227 shs$37.18 million
10/22/2024$3.84$3.81
-0.78%
$4.03$3.748,420 shs$41.91 million
10/21/2024$3.81$3.84
+0.79%
$3.90$3.5021,098 shs$42.24 million
10/18/2024$3.83$3.81
-0.52%
$4.30$3.61122,391 shs$41.91 million
10/17/2024$5.05$3.83
-24.16%
$5.20$3.60117,073 shs$42.13 million
10/16/2024$4.70$5.05
+7.45%
$5.20$4.4455,060 shs$55.55 million
10/15/2024$3.72$4.70
+26.34%
$4.90$3.74120,480 shs$51.70 million
10/14/2024$3.73$3.72
-0.27%
$3.88$3.4138,070 shs$40.92 million
10/11/2024$3.58$3.73
+4.19%
$3.83$2.8884,205 shs$41.03 million
10/10/2024$3.94$3.58
-9.14%
$3.96$3.0854,605 shs$39.38 million
10/09/2024$4.00$3.94
-1.50%
$4.17$3.5661,314 shs$43.34 million
10/08/2024$4.79$4.00
-16.49%
$5.06$3.83180,668 shs$44 million
10/07/2024$5.21$4.79
-8.06%
$5.05$4.7927,401 shs$52.69 million
10/04/2024$5.42$5.21
-3.87%
$5.51$4.8658,546 shs$57.31 million
10/03/2024$5.10$5.42
+6.27%
$5.68$5.1585,399 shs$59.62 million
10/02/2024$5.99$5.10
-14.86%
$5.91$5.0878,679 shs$56.10 million
10/01/2024$5.86$5.99
+2.22%
$6.16$5.6824,599 shs$65.89 million
09/30/2024$5.76$5.86
+1.74%
$6.13$5.5118,734 shs$64.46 million
09/27/2024$5.84$5.76
-1.37%
$6.13$5.5438,885 shs$63.36 million
09/26/2024$4.85$5.84
+20.41%
$6.42$4.75223,881 shs$64.24 million
09/25/2024$5.61$4.85
-13.55%
$5.73$4.80126,206 shs$53.35 million
09/24/2024$5.98$5.61
-6.19%
$6.01$5.5572,680 shs$61.71 million
09/23/2024$6.00$5.98
-0.33%
$6.37$5.6181,981 shs$65.78 million
09/20/2024$5.98$6.00
+0.33%
$6.74$5.80119,816 shs$66 million
09/19/2024$6.77$5.98
-11.67%
$6.77$5.7578,838 shs$65.78 million
09/18/2024$6.74$6.77
+0.45%
$6.81$6.3746,173 shs$74.47 million
09/17/2024$7.11$6.74
-5.20%
$7.26$6.4731,775 shs$74.14 million
09/16/2024$6.80$7.11
+4.56%
$7.25$5.26280,396 shs$78.21 million
09/13/2024$7.32$6.80
-7.10%
$7.47$6.5680,959 shs$74.80 million
09/12/2024$8.11$7.32
-9.74%
$8.33$7.3241,402 shs$80.52 million
09/11/2024$7.43$8.11
+9.15%
$8.50$7.2279,681 shs$89.21 million
09/10/2024$6.96$7.43
+6.75%
$7.50$7.0529,979 shs$81.73 million
09/09/2024$6.82$6.96
+2.05%
$7.31$6.8050,498 shs$76.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$6.50$6.82
+4.92%
$6.94$6.50161,406 shs$75.02 million
09/05/2024$6.80$6.50
-4.41%
$7.17$6.41184,072 shs$71.50 million
09/04/2024$6.45$6.80
+5.43%
$6.95$6.4098,996 shs$74.80 million
09/03/2024$6.22$6.45
+3.70%
$6.57$6.0536,107 shs$70.95 million
09/02/2024$6.22$6.22$6.42$5.8596,700 shs$68.42 million
08/30/2024$6.19$6.22
+0.48%
$6.42$5.8596,576 shs$68.42 million
08/29/2024$5.28$6.19
+17.23%
$6.44$5.33167,428 shs$68.09 million
08/28/2024$5.59$5.28
-5.55%
$5.90$5.0580,700 shs$58.08 million
08/27/2024$4.87$5.59
+14.78%
$6.50$5.17383,612 shs$61.49 million
08/26/2024$7.01$4.87
-30.53%
$7.89$4.69333,352 shs$53.57 million
08/23/2024$6.64$7.01
+5.57%
$7.44$6.5669,210 shs$77.11 million
08/22/2024$5.42$6.64
+22.51%
$7.80$5.37226,439 shs$73.04 million
08/21/2024$5.79$5.42
-6.39%
$5.88$5.31120,297 shs$59.62 million
08/20/2024$6.17$5.79
-6.16%
$6.16$5.5696,238 shs$63.69 million
08/19/2024$6.50$6.17
-5.08%
$7.79$5.79118,026 shs$67.87 million
08/16/2024$4.99$6.50
+30.26%
$6.75$4.89169,284 shs$71.50 million
08/15/2024$4.41$4.99
+13.15%
$5.49$4.42184,444 shs$54.89 million
08/14/2024$6.00$4.41
-26.50%
$7.05$4.15191,540 shs$48.51 million
08/13/2024$4.31$6.00
+39.21%
$6.40$3.81360,340 shs$66 million
08/12/2024$8.46$4.31
-49.05%
$7.44$1.99775,733 shs$47.41 million
08/09/2024$10.20$8.46
-17.06%
$11.29$8.2186,374 shs$93.06 million
08/08/2024$14.47$10.20
-29.51%
$14.34$9.16301,599 shs$112.20 million
08/07/2024$13.95$14.47
+3.73%
$15.38$13.10517,397 shs$159.17 million
08/06/2024$13.02$13.95
+7.14%
$14.49$13.0931,081 shs$153.45 million
08/05/2024$13.14$13.02
-0.91%
$13.67$11.1169,361 shs$143.22 million
08/02/2024$13.22$13.14
-0.61%
$14.50$12.3226,494 shs$144.54 million
08/01/2024$14.02$13.22
-5.71%
$14.94$13.0116,176 shs$145.42 million


This page (NASDAQ:FEBO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners