First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History $22.60 -0.05 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends First Trust Emerging Markets AlphaDEX Fund Stock Price Performance5 Day Performance-1.83%1 Month Performance-6.65%3 Month Performance-1.72%6 Month Performance-6.07%Year-To-Date Performance+2.12%1 Year Performance+10.57% Receive FEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FEM Stock Chart for Saturday, November, 2, 2024 FEM Chart by TradingView First Trust Emerging Markets AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.65$22.60-0.23%$22.81$22.5735,737 shs$415.84 million10/31/2024$22.66$22.65-0.04%$22.70$22.5633,390 shs$416.78 million10/30/2024$22.81$22.66-0.64%$22.73$22.5831,740 shs$416.96 million10/29/2024$23.02$22.81-0.93%$22.93$22.8034,686 shs$419.66 million10/28/2024$22.86$23.02+0.70%$23.08$22.9235,007 shs$423.60 million10/25/2024$22.92$22.86-0.25%$23.06$22.8475,332 shs$420.67 million Get the Latest News and Ratings for FEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.91$22.92+0.04%$22.93$22.8120,729 shs$421.72 million10/23/2024$23.00$22.91-0.39%$23.04$22.8525,681 shs$421.54 million10/22/2024$22.85$23.00+0.66%$23.08$22.8884,292 shs$423.20 million10/21/2024$23.05$22.85-0.87%$22.97$22.7942,263 shs$420.44 million10/18/2024$22.63$23.05+1.86%$23.13$22.9950,325 shs$424.12 million10/17/2024$22.93$22.63-1.33%$22.69$22.5574,088 shs$416.39 million10/16/2024$22.63$22.93+1.34%$23.02$22.7426,079 shs$421.98 million10/15/2024$23.25$22.63-2.67%$22.90$22.6131,298 shs$416.39 million10/14/2024$23.44$23.25-0.81%$23.49$23.1735,783 shs$427.81 million10/11/2024$23.34$23.44+0.42%$23.52$23.1745,840 shs$431.30 million10/10/2024$23.22$23.34+0.52%$23.37$23.1728,614 shs$429.48 million10/09/2024$23.44$23.22-0.94%$23.30$23.0722,945 shs$427.25 million10/08/2024$24.18$23.44-3.06%$23.50$23.1833,127 shs$431.30 million10/07/2024$24.05$24.18+0.54%$24.23$24.0559,461 shs$444.91 million10/04/2024$23.63$24.05+1.78%$24.05$23.8630,981 shs$442.52 million10/03/2024$24.21$23.63-2.40%$23.90$23.5947,292 shs$434.79 million10/02/2024$23.96$24.21+1.04%$24.34$24.08148,552 shs$445.46 million10/01/2024$23.96$23.96$24.05$23.7136,627 shs$446.85 million09/30/2024$24.13$23.96-0.70%$24.20$23.8643,584 shs$446.85 million09/27/2024$23.98$24.13+0.63%$24.25$24.0677,655 shs$450.02 million09/26/2024$23.72$23.98+1.10%$24.11$23.8751,137 shs$447.23 million09/25/2024$24.10$23.72-1.57%$24.06$23.7135,602 shs$442.38 million09/24/2024$23.30$24.10+3.43%$24.13$23.8638,830 shs$449.45 million09/23/2024$23.07$23.30+1.00%$23.35$23.2128,453 shs$434.55 million09/20/2024$23.17$23.07-0.43%$23.13$23.0530,783 shs$430.26 million09/19/2024$22.63$23.17+2.40%$23.24$22.96136,259 shs$432.12 million09/18/2024$22.69$22.63-0.28%$22.84$22.5997,791 shs$422.00 million09/17/2024$22.59$22.69+0.44%$22.77$22.6242,160 shs$423.17 million09/16/2024$22.61$22.59-0.09%$22.65$22.5764,056 shs$421.30 million09/13/2024$22.37$22.61+1.07%$22.66$22.5322,563 shs$421.68 million09/12/2024$22.17$22.37+0.90%$22.39$22.1035,347 shs$417.20 million09/11/2024$22.14$22.17+0.14%$22.21$21.9277,926 shs$413.48 million09/10/2024$22.34$22.14-0.90%$22.26$22.0589,093 shs$412.91 million09/09/2024$22.46$22.34-0.55%$22.42$22.3034,888 shs$416.65 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$22.88$22.46-1.81%$22.85$22.4283,316 shs$418.88 million09/05/2024$22.98$22.88-0.45%$22.95$22.8470,719 shs$426.62 million09/04/2024$23.04$22.98-0.27%$23.13$22.9470,328 shs$428.55 million09/03/2024$23.11$23.04-0.30%$23.22$23.0064,903 shs$429.70 million09/02/2024$23.11$23.11$23.20$23.05199,500 shs$431.00 million08/30/2024$23.06$23.11+0.22%$23.20$23.05199,590 shs$431.00 million08/29/2024$23.11$23.06-0.22%$23.17$23.06104,282 shs$430.07 million08/28/2024$23.30$23.11-0.80%$23.19$23.0536,924 shs$431.01 million08/27/2024$23.20$23.30+0.42%$23.33$23.2260,877 shs$434.50 million08/26/2024$23.36$23.20-0.69%$23.37$23.1846,985 shs$432.66 million08/23/2024$23.13$23.36+0.99%$23.42$23.2543,209 shs$435.66 million08/22/2024$23.40$23.13-1.15%$23.31$23.1135,264 shs$431.37 million08/21/2024$23.35$23.40+0.24%$23.42$23.3447,394 shs$436.41 million08/20/2024$23.68$23.35-1.41%$23.47$23.2960,547 shs$435.38 million08/19/2024$23.36$23.68+1.37%$23.73$23.5030,826 shs$441.62 million08/16/2024$23.31$23.36+0.21%$23.41$23.3047,794 shs$435.66 million08/15/2024$23.10$23.31+0.93%$23.41$23.2859,459 shs$434.74 million08/14/2024$23.17$23.10-0.32%$23.16$23.0320,652 shs$430.76 million08/13/2024$22.97$23.17+0.87%$23.21$22.9784,957 shs$432.12 million08/12/2024$22.77$22.97+0.88%$23.04$22.9069,803 shs$428.39 million08/09/2024$22.75$22.77+0.09%$22.81$22.6830,440 shs$424.66 million08/08/2024$22.36$22.75+1.74%$22.80$22.5637,026 shs$424.29 million08/07/2024$22.15$22.36+0.97%$22.66$22.3177,158 shs$417.01 million08/06/2024$22.23$22.15-0.38%$22.28$22.0292,004 shs$413.00 million08/05/2024$22.99$22.23-3.33%$22.30$21.6682,543 shs$414.59 million08/02/2024$23.33$22.99-1.44%$23.13$22.9236,379 shs$428.86 million08/01/2024$23.57$23.33-1.02%$23.72$23.2446,055 shs$435.10 million Related Companies First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart iShares MSCI Japan Value ETF Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart First Trust MultiCap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEM Stock Alerts