First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History $26.77 +0.59 (+2.25%) As of 03:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Emerging Markets AlphaDEX Fund Stock Price Performance The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.74%, with a year-to-date return of 21.52%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $26.18 with a market cap of $446.37 million and volume of 28,265 shares. Five years ago, the fund traded at $23.04, representing a 16.19% increase over that period. At the time, it had a market cap of $452.40 million and a volume of 110,489 shares. Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance+5.56%3 Month Performance+11.12%Year-To-Date Performance+21.52%1 Year Performance+15.74%5 Year Performance+16.19% FEM Stock Chart for Friday, August, 22, 2025 FEM Chart by TradingView First Trust Emerging Markets AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$26.16$26.18+0.08%$26.22$26.1328,265 shs$446.37 million08/20/2025$25.95$26.16+0.81%$26.18$26.0834,714 shs$446.03 million08/19/2025$26.14$25.95-0.73%$26.07$25.9322,786 shs$442.45 million08/18/2025$26.03$26.14+0.42%$26.15$26.0439,134 shs$445.69 million08/15/2025$25.94$26.03+0.35%$26.10$26.0031,749 shs$443.81 million08/14/2025$26.23$25.94-1.11%$25.99$25.8529,707 shs$442.28 million08/13/2025$26.01$26.23+0.85%$26.25$26.1633,006 shs$447.22 million08/12/2025$25.75$26.01+1.01%$26.03$25.8418,979 shs$443.47 million08/11/2025$25.84$25.75-0.35%$25.81$25.7151,684 shs$439.04 million08/08/2025$25.67$25.84+0.66%$25.88$25.7530,664 shs$440.57 million Get the Latest News and Ratings for FEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$25.52$25.67+0.59%$25.72$25.5468,800 shs$437.67 million08/06/2025$25.30$25.52+0.87%$25.56$25.4132,369 shs$435.12 million08/05/2025$25.14$25.30+0.66%$25.34$25.23256,178 shs$431.37 million08/04/2025$24.75$25.14+1.56%$25.17$25.1135,269 shs$428.55 million08/01/2025$24.85$24.75-0.40%$24.89$24.6928,012 shs$421.99 million07/31/2025$25.11$24.85-1.04%$24.95$24.8327,765 shs$423.69 million07/30/2025$25.27$25.11-0.63%$25.16$25.0725,390 shs$428.13 million07/29/2025$25.13$25.27+0.56%$25.31$25.2330,655 shs$430.85 million07/28/2025$25.40$25.13-1.04%$25.22$25.1131,736 shs$428.47 million07/25/2025$25.46$25.40-0.26%$26.01$25.3124,734 shs$430.45 million07/24/2025$25.45$25.46+0.04%$25.56$25.4439,403 shs$431.55 million07/23/2025$25.36$25.45+0.35%$25.47$25.3545,566 shs$431.38 million07/22/2025$25.19$25.36+0.67%$25.37$25.2645,270 shs$429.85 million07/21/2025$24.86$25.19+1.33%$25.27$25.1148,820 shs$426.97 million Related Companies iShares MSCI Japan Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEM) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access