First Trust Emerging Markets AlphaDEX Fund (FEM) Chart & Stock Price History $24.75 -0.10 (-0.40%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$24.76 +0.00 (+0.02%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock First Trust Emerging Markets AlphaDEX Fund Stock Price Performance The First Trust Emerging Markets AlphaDEX Fund (FEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.63%, with a year-to-date return of 12.35%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, First Trust Emerging Markets AlphaDEX Fund traded at $24.75 with a market cap of $421.99 million and volume of 28,012 shares. Five years ago, the fund traded at $22.88, representing a 8.17% increase over that period. At the time, it had a market cap of $440.91 million and a volume of 114,671 shares. Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.51%1 Month Performance+0.36%3 Month Performance+7.56%Year-To-Date Performance+12.35%1 Year Performance+7.63%5 Year Performance+8.17% FEM Stock Chart for Saturday, August, 2, 2025 FEM Chart by TradingView First Trust Emerging Markets AlphaDEX Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$24.85$24.75-0.40%$24.89$24.6928,012 shs$421.99 million07/31/2025$25.11$24.85-1.04%$24.95$24.8327,765 shs$423.69 million07/30/2025$25.27$25.11-0.63%$25.16$25.0725,390 shs$428.13 million07/29/2025$25.13$25.27+0.56%$25.31$25.2330,655 shs$430.85 million07/28/2025$25.40$25.13-1.04%$25.22$25.1131,736 shs$428.47 million07/25/2025$25.46$25.40-0.26%$26.01$25.3124,734 shs$430.45 million07/24/2025$25.45$25.46+0.04%$25.56$25.4439,403 shs$431.55 million07/23/2025$25.36$25.45+0.35%$25.47$25.3545,566 shs$431.38 million07/22/2025$25.19$25.36+0.67%$25.37$25.2645,270 shs$429.85 million07/21/2025$24.86$25.19+1.33%$25.27$25.1148,820 shs$426.97 million Get the Latest News and Ratings for FEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$24.86$24.86$25.01$24.8420,148 shs$421.38 million07/17/2025$24.73$24.86+0.53%$24.87$24.6934,234 shs$421.38 million07/16/2025$24.74$24.73-0.04%$24.75$24.5439,425 shs$419.17 million07/15/2025$24.78$24.74-0.16%$24.83$24.6656,559 shs$419.34 million07/14/2025$24.62$24.78+0.65%$24.79$24.7144,958 shs$420.02 million07/11/2025$24.65$24.62-0.12%$24.64$24.5630,356 shs$417.31 million07/10/2025$24.59$24.65+0.24%$24.66$24.5430,245 shs$417.82 million07/09/2025$24.66$24.59-0.28%$24.67$24.5457,671 shs$416.80 million07/08/2025$24.52$24.66+0.57%$24.74$24.51179,648 shs$417.99 million07/07/2025$24.82$24.52-1.19%$24.69$24.5064,439 shs$415.61 million07/04/2025$24.82$24.82$24.84$24.7417,111 shs$420.61 million07/03/2025$24.66$24.82+0.63%$24.84$24.7417,111 shs$420.61 million07/02/2025$24.57$24.66+0.37%$24.70$24.5357,922 shs$417.99 million07/01/2025$24.56$24.57+0.04%$24.65$24.54110,162 shs$416.46 million Related Companies iShares MSCI Japan Value ETF Stock Price Chart Alpha Architect U.S. Quantitative Value ETF Stock Price Chart First Trust Developed Markets ex-US AlphaDEX Fund Stock Price Chart First Trust Multi Cap Growth AlphaDEX Fund Stock Price Chart First Trust Europe AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Principal Value ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Receive FEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Emerging Markets AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FEM Stock Alerts