Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History $4.48 +0.25 (+5.91%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fennec Pharmaceuticals Stock Price Performance5 Day Performance+4.43%1 Month Performance+1.36%3 Month Performance-23.42%6 Month Performance-55.29%Year-To-Date Performance-60.07%1 Year Performance-43.07% Receive FENC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FENC Stock Chart for Wednesday, November, 13, 2024 FENC Chart by TradingView Fennec Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$4.23$4.48+5.91%$4.57$4.26219,584 shs$122.88 million11/12/2024$4.26$4.23-0.70%$4.30$4.1497,618 shs$116.03 million11/11/2024$4.29$4.26-0.70%$4.40$3.99118,723 shs$116.85 million11/08/2024$4.36$4.29-1.61%$4.35$4.2294,300 shs$117.63 million11/07/2024$4.95$4.36-11.92%$4.69$4.21272,556 shs$119.56 million11/06/2024$4.80$4.95+3.13%$5.04$4.86133,450 shs$135.73 million Get the Latest News and Ratings for FENC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.65$4.80+3.23%$5.00$4.6284,499 shs$131.62 million11/04/2024$4.34$4.65+7.14%$4.66$4.3091,180 shs$127.50 million11/01/2024$4.36$4.34-0.46%$4.44$4.2654,307 shs$119.01 million10/31/2024$4.47$4.36-2.46%$4.69$4.3353,151 shs$119.15 million10/30/2024$4.79$4.47-6.68%$4.82$4.43107,073 shs$122.16 million10/29/2024$4.73$4.79+1.27%$4.99$4.70159,968 shs$130.90 million10/28/2024$4.24$4.73+11.56%$4.74$4.32144,144 shs$129.26 million10/25/2024$4.58$4.24-7.42%$4.70$4.22161,065 shs$115.87 million10/24/2024$4.46$4.58+2.69%$4.60$4.4441,104 shs$125.16 million10/23/2024$4.54$4.46-1.76%$4.55$4.3963,315 shs$121.88 million10/22/2024$4.66$4.54-2.58%$4.75$4.5243,272 shs$124.07 million10/21/2024$4.54$4.66+2.64%$4.68$4.6061,259 shs$127.35 million10/18/2024$4.65$4.54-2.37%$4.75$4.5440,093 shs$124.07 million10/17/2024$4.65$4.65$4.86$4.5742,852 shs$127.08 million10/16/2024$4.65$4.65$4.86$4.58100,957 shs$127.08 million10/15/2024$4.54$4.65+2.42%$4.76$4.5442,104 shs$127.08 million10/14/2024$4.42$4.54+2.71%$4.60$4.3539,062 shs$124.07 million10/11/2024$4.19$4.42+5.49%$4.46$4.1763,298 shs$121.29 million10/10/2024$4.26$4.19-1.64%$4.23$4.0957,346 shs$114.50 million10/09/2024$4.51$4.26-5.54%$4.54$4.2358,823 shs$116.42 million10/08/2024$4.57$4.51-1.31%$4.61$4.5057,331 shs$123.25 million10/07/2024$4.62$4.57-1.08%$4.67$4.5393,014 shs$124.89 million10/04/2024$4.52$4.62+2.21%$4.70$4.5564,556 shs$126.26 million10/03/2024$4.62$4.52-2.16%$4.62$4.5068,888 shs$123.52 million10/02/2024$4.82$4.62-4.15%$4.77$4.5890,440 shs$126.26 million10/01/2024$5.00$4.82-3.60%$4.99$4.7667,926 shs$131.72 million09/30/2024$5.20$5.00-3.85%$5.23$4.8892,563 shs$136.64 million09/27/2024$5.14$5.20+1.17%$5.33$5.1749,546 shs$142.11 million09/26/2024$4.85$5.14+5.98%$5.22$4.80102,858 shs$140.47 million09/25/2024$4.94$4.85-1.82%$4.98$4.8067,550 shs$132.70 million09/24/2024$5.11$4.94-3.33%$5.15$4.93108,180 shs$135 million09/23/2024$5.24$5.11-2.48%$5.31$5.1188,806 shs$139.65 million09/20/2024$5.29$5.24-0.95%$5.28$5.18240,281 shs$143.20 million09/19/2024$5.22$5.29+1.34%$5.35$5.2665,054 shs$144.57 millionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/18/2024$5.26$5.22-0.76%$5.32$5.13121,486 shs$142.65 million09/17/2024$5.20$5.26+1.15%$5.31$5.17125,668 shs$143.75 million09/16/2024$5.47$5.20-4.94%$5.49$5.1685,637 shs$142.27 million09/13/2024$5.39$5.47+1.48%$5.53$5.4188,619 shs$149.66 million09/12/2024$5.26$5.39+2.47%$5.43$5.2427,942 shs$147.30 million09/11/2024$5.24$5.26+0.38%$5.44$5.1968,014 shs$143.91 million09/10/2024$5.25$5.24-0.19%$5.31$5.1378,242 shs$143.37 million09/09/2024$5.29$5.25-0.76%$5.40$5.1771,767 shs$143.64 million09/06/2024$5.37$5.29-1.49%$5.39$5.0793,714 shs$144.57 million09/05/2024$5.56$5.37-3.42%$5.60$5.26105,494 shs$146.75 million09/04/2024$5.61$5.56-0.89%$5.77$5.4367,794 shs$151.94 million09/03/2024$5.57$5.61+0.72%$5.67$5.3984,820 shs$153.31 million09/02/2024$5.57$5.57$5.60$5.38119,200 shs$152.40 million08/30/2024$5.53$5.57+0.72%$5.60$5.38119,192 shs$152.22 million08/29/2024$5.44$5.53+1.65%$5.59$5.4070,051 shs$151.12 million08/28/2024$5.67$5.44-4.06%$5.67$5.3365,905 shs$148.66 million08/27/2024$5.84$5.67-2.91%$5.89$5.6050,322 shs$154.95 million08/26/2024$5.70$5.84+2.46%$5.85$5.72151,980 shs$159.60 million08/23/2024$5.50$5.70+3.64%$5.80$5.5555,160 shs$155.77 million08/22/2024$5.63$5.50-2.31%$5.73$5.4343,852 shs$150.30 million08/21/2024$5.60$5.63+0.54%$5.75$5.61121,548 shs$153.86 million08/20/2024$5.72$5.60-2.10%$5.65$5.5659,955 shs$153.04 million08/19/2024$5.56$5.72+2.88%$5.74$5.00197,309 shs$156.32 million08/16/2024$5.58$5.56-0.36%$5.69$5.5341,924 shs$151.94 million08/15/2024$5.33$5.58+4.69%$5.58$5.3767,438 shs$152.49 million08/14/2024$5.85$5.33-8.89%$5.91$5.26168,946 shs$145.66 million08/13/2024$6.25$5.85-6.40%$6.21$5.30192,799 shs$159.87 million08/12/2024$5.93$6.25+5.40%$6.35$5.99125,911 shs$170.80 million Related Companies C4 Therapeutics Stock Price Chart Valneva Stock Price Chart 4D Molecular Therapeutics Stock Price Chart MeiraGTx Stock Price Chart Voyager Therapeutics Stock Price Chart Jasper Therapeutics Stock Price Chart Sutro Biopharma Stock Price Chart enGene Stock Price Chart iTeos Therapeutics Stock Price Chart Artiva Biotherapeutics Stock Price Chart Receive FENC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FENC) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fennec Pharmaceuticals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Fennec Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
