Free Trial

Fennec Pharmaceuticals (FENC) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
$5.00 +0.36 (+7.76%)
(As of 01:00 PM ET)

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
+25.31%
1 Month
Performance
+7.30%
3 Month
Performance
-11.19%
6 Month
Performance
-29.78%
Year-To-Date
Performance
-55.44%
1 Year
Performance
-42.06%
Receive FENC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

FENC Stock Chart for Thursday, November, 21, 2024

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.28$4.64
+8.41%
$4.79$4.21190,728 shs$127.28 million
11/19/2024$4.04$4.28
+6.07%
$4.30$4.00143,604 shs$117.40 million
11/18/2024$3.99$4.04
+1.13%
$4.11$4.0158,735 shs$110.67 million
11/15/2024$4.40$3.99
-9.32%
$4.42$3.96128,132 shs$109.45 million
11/14/2024$4.48$4.40
-1.79%
$4.54$4.30191,189 shs$120.68 million
11/13/2024$4.23$4.48
+5.91%
$4.57$4.26219,584 shs$122.88 million
11/12/2024$4.26$4.23
-0.70%
$4.30$4.1497,618 shs$116.03 million
11/11/2024$4.29$4.26
-0.70%
$4.40$3.99118,723 shs$116.85 million
11/08/2024$4.36$4.29
-1.61%
$4.35$4.2294,300 shs$117.63 million
11/07/2024$4.95$4.36
-11.92%
$4.69$4.21272,556 shs$119.56 million
11/06/2024$4.80$4.95
+3.13%
$5.04$4.86133,450 shs$135.73 million
11/05/2024$4.65$4.80
+3.23%
$5.00$4.6284,499 shs$131.62 million
11/04/2024$4.34$4.65
+7.14%
$4.66$4.3091,180 shs$127.50 million
11/01/2024$4.36$4.34
-0.46%
$4.44$4.2654,307 shs$119.01 million
10/31/2024$4.47$4.36
-2.46%
$4.69$4.3353,151 shs$119.15 million
10/30/2024$4.79$4.47
-6.68%
$4.82$4.43107,073 shs$122.16 million
10/29/2024$4.73$4.79
+1.27%
$4.99$4.70159,968 shs$130.90 million
10/28/2024$4.24$4.73
+11.56%
$4.74$4.32144,144 shs$129.26 million
10/25/2024$4.58$4.24
-7.42%
$4.70$4.22161,065 shs$115.87 million
10/24/2024$4.46$4.58
+2.69%
$4.60$4.4441,104 shs$125.16 million
10/23/2024$4.54$4.46
-1.76%
$4.55$4.3963,315 shs$121.88 million
10/22/2024$4.66$4.54
-2.58%
$4.75$4.5243,272 shs$124.07 million
10/21/2024$4.54$4.66
+2.64%
$4.68$4.6061,259 shs$127.35 million


This page (NASDAQ:FENC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners