Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free FEP Stock Alerts

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$35.62 +0.16 (+0.45%)
(As of 12/20/2024 05:16 PM ET)
Compare

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
-2.25%
3 Month
Performance
-8.51%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-1.95%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEP Stock Chart for Saturday, December, 21, 2024

FEP Chart by TradingView

First Trust Europe AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$35.46$35.62
+0.45%		$35.82$35.309,260 shs$192.35 million
12/19/2024$35.54$35.46
-0.23%		$35.76$35.4336,720 shs$191.48 million
12/18/2024$36.34$35.54
-2.20%		$36.56$35.5411,772 shs$191.92 million
12/17/2024$36.81$36.34
-1.28%		$36.53$36.3216,507 shs$196.24 million
12/16/2024$36.93$36.81
-0.32%		$36.95$36.6220,910 shs$198.79 million
12/13/2024$37.01$36.93
-0.22%		$37.09$36.8416,839 shs$199.42 million
12/12/2024$37.33$37.01
-0.86%		$37.41$36.98132,255 shs$199.85 million
12/11/2024$37.23$37.33
+0.27%		$37.37$37.1114,119 shs$201.58 million
12/10/2024$37.50$37.23
-0.72%		$37.39$36.1823,109 shs$201.04 million
12/09/2024$37.46$37.50
+0.11%		$37.78$37.4514,051 shs$202.50 million
12/06/2024$37.71$37.46
-0.66%		$37.79$37.4421,178 shs$202.28 million
12/05/2024$37.12$37.71
+1.59%		$37.75$37.579,542 shs$203.63 million
12/04/2024$36.99$37.12
+0.35%		$37.30$37.1065,613 shs$200.45 million
12/03/2024$36.82$36.99
+0.46%		$37.08$36.824,734 shs$199.75 million
12/02/2024$37.05$36.82
-0.62%		$36.84$36.5111,425 shs$198.83 million
11/29/2024$36.57$37.05
+1.33%		$37.05$36.676,924 shs$200.07 million
11/28/2024$36.57$36.57$36.60$36.3715,402 shs$197.45 million
11/27/2024$36.17$36.57
+1.09%		$36.60$36.3715,402 shs$197.45 million
11/26/2024$36.56$36.17
-1.07%		$36.50$36.0926,019 shs$195.32 million
11/25/2024$36.34$36.56
+0.61%		$36.72$36.4414,270 shs$197.42 million
11/22/2024$36.44$36.34
-0.27%		$36.50$36.2012,435 shs$196.24 million
11/21/2024$36.56$36.44
-0.33%		$36.50$36.3015,659 shs$196.78 million
11/20/2024$36.56$36.56$36.56$36.298,571 shs$197.42 million

Related Companies

This page (NASDAQ:FEP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored