First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History $37.46 +0.09 (+0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends First Trust Europe AlphaDEX Fund Stock Price Performance5 Day Performance-1.37%1 Month Performance-2.07%3 Month Performance+2.85%6 Month Performance+0.26%Year-To-Date Performance+3.13%1 Year Performance+15.90% Receive FEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FEP Stock Chart for Saturday, November, 2, 2024 FEP Chart by TradingView First Trust Europe AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.37$37.46+0.24%$37.73$37.397,391 shs$202.28 million10/31/2024$37.57$37.37-0.52%$37.52$37.0613,104 shs$201.80 million10/30/2024$37.73$37.57-0.44%$37.75$37.4910,344 shs$202.85 million10/29/2024$37.98$37.73-0.66%$37.81$37.6222,635 shs$203.74 million10/28/2024$37.75$37.98+0.61%$38.08$37.809,482 shs$206.99 million10/25/2024$37.80$37.75-0.12%$37.99$37.6516,250 shs$205.74 million Get the Latest News and Ratings for FEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.61$37.80+0.49%$37.97$37.708,445 shs$205.98 million10/23/2024$37.96$37.61-0.92%$37.80$37.499,619 shs$204.97 million10/22/2024$38.16$37.96-0.52%$38.08$37.949,744 shs$206.88 million10/21/2024$38.46$38.16-0.78%$38.46$38.067,596 shs$207.97 million10/18/2024$38.18$38.46+0.73%$38.54$38.404,074 shs$209.61 million10/17/2024$38.20$38.18-0.05%$38.33$38.1612,017 shs$208.08 million10/16/2024$38.06$38.20+0.37%$38.25$38.1111,086 shs$208.19 million10/15/2024$38.24$38.06-0.47%$38.34$37.9710,397 shs$207.43 million10/14/2024$38.26$38.24-0.05%$38.30$38.119,048 shs$208.41 million10/11/2024$38.06$38.26+0.53%$38.34$38.136,086 shs$208.52 million10/10/2024$38.09$38.06-0.08%$38.07$37.9232,820 shs$207.43 million10/09/2024$38.09$38.09$38.23$37.906,210 shs$207.59 million10/08/2024$38.08$38.09+0.03%$38.11$37.8518,872 shs$207.59 million10/07/2024$38.38$38.08-0.78%$38.27$37.9413,327 shs$207.54 million10/04/2024$37.86$38.38+1.36%$38.38$38.1116,576 shs$209.17 million10/03/2024$38.25$37.86-1.01%$37.95$37.818,280 shs$206.36 million10/02/2024$38.47$38.25-0.57%$38.32$38.1452,688 shs$208.46 million10/01/2024$38.94$38.47-1.21%$38.81$38.286,669 shs$211.59 million09/30/2024$39.38$38.94-1.12%$39.17$38.8515,866 shs$214.17 million09/27/2024$39.41$39.38-0.08%$39.52$39.2611,686 shs$216.59 million09/26/2024$39.09$39.41+0.82%$39.51$39.189,307 shs$216.76 million09/25/2024$39.21$39.09-0.31%$39.32$38.938,586 shs$215.00 million09/24/2024$38.86$39.21+0.90%$39.24$39.109,238 shs$215.66 million09/23/2024$38.94$38.86-0.19%$38.95$38.834,721 shs$213.73 million09/20/2024$39.33$38.94-1.00%$39.02$38.819,614 shs$214.14 million09/19/2024$38.66$39.33+1.73%$39.47$39.135,225 shs$216.32 million09/18/2024$38.40$38.66+0.68%$38.99$38.494,729 shs$212.63 million09/17/2024$38.54$38.40-0.36%$38.64$38.2710,121 shs$211.20 million09/16/2024$38.20$38.54+0.89%$38.54$38.287,759 shs$211.97 million09/13/2024$37.87$38.20+0.87%$38.29$38.074,461 shs$210.10 million09/12/2024$37.44$37.87+1.15%$37.87$37.3910,465 shs$208.29 million09/11/2024$37.21$37.44+0.62%$37.49$37.024,959 shs$205.92 million09/10/2024$37.73$37.21-1.37%$37.38$37.0112,517 shs$204.66 million09/09/2024$37.40$37.73+0.88%$37.83$37.577,619 shs$207.50 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$38.20$37.40-2.09%$38.03$37.378,269 shs$205.70 million09/05/2024$38.05$38.20+0.39%$38.32$38.1011,692 shs$210.10 million09/04/2024$37.95$38.05+0.26%$38.22$37.919,089 shs$209.28 million09/03/2024$38.89$37.95-2.42%$38.50$37.928,793 shs$208.73 million09/02/2024$38.89$38.89$39.00$38.746,500 shs$213.90 million08/30/2024$38.81$38.89+0.22%$39.00$38.746,579 shs$213.90 million08/29/2024$38.67$38.81+0.35%$39.02$38.6521,577 shs$213.43 million08/28/2024$39.12$38.67-1.15%$38.87$38.626,397 shs$212.69 million08/27/2024$38.83$39.12+0.75%$39.13$38.966,304 shs$215.16 million08/26/2024$39.07$38.83-0.61%$38.99$38.835,352 shs$213.57 million08/23/2024$38.27$39.07+2.10%$39.07$38.524,646 shs$214.89 million08/22/2024$38.46$38.27-0.52%$38.53$38.2116,037 shs$210.46 million08/21/2024$38.10$38.46+0.96%$38.53$38.0812,772 shs$211.55 million08/20/2024$38.45$38.10-0.91%$38.24$38.047,707 shs$209.55 million08/19/2024$37.88$38.45+1.50%$38.45$38.1112,867 shs$211.48 million08/16/2024$37.70$37.88+0.48%$37.99$37.6815,238 shs$208.34 million08/15/2024$37.31$37.70+1.04%$37.74$37.5523,284 shs$207.34 million08/14/2024$37.03$37.31+0.76%$37.36$37.169,433 shs$205.21 million08/13/2024$36.64$37.03+1.06%$37.05$36.6717,380 shs$203.67 million08/12/2024$36.57$36.64+0.19%$36.69$36.4821,555 shs$201.52 million08/09/2024$36.24$36.57+0.91%$36.59$36.2810,571 shs$201.14 million08/08/2024$35.93$36.24+0.86%$36.33$36.0210,009 shs$199.32 million08/07/2024$35.75$35.93+0.50%$36.37$35.7513,293 shs$197.62 million08/06/2024$35.46$35.75+0.82%$35.89$35.3014,202 shs$196.63 million08/05/2024$36.42$35.46-2.64%$35.69$35.428,318 shs$195.03 million08/02/2024$37.20$36.42-2.10%$36.48$36.358,273 shs$200.31 million08/01/2024$38.12$37.20-2.41%$37.78$36.9110,301 shs$204.60 million Related Companies FAD Stock Price Chart FJP Stock Price Chart UEVM Stock Price Chart UIVM Stock Price Chart ULVM Stock Price Chart EWJV Stock Price Chart IVAL Stock Price Chart FAB Stock Price Chart FSZ Stock Price Chart KEAT Stock Price Chart Receive FEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Europe AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Europe AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
