Free Trial

First Trust Europe AlphaDEX Fund (FEP) Chart & Stock Price History

First Trust Europe AlphaDEX Fund logo
$36.56 0.00 (0.00%)
(As of 11/20/2024 ET)

First Trust Europe AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-4.94%
3 Month
Performance
-4.04%
6 Month
Performance
-7.68%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+5.76%
Receive FEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Europe AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEP Stock Chart for Thursday, November, 21, 2024

First Trust Europe AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.56$36.56$36.56$36.298,571 shs$197.42 million
11/19/2024$36.83$36.56
-0.74%
$36.67$36.298,477 shs$197.42 million
11/18/2024$36.72$36.83
+0.31%
$36.90$36.6110,817 shs$198.90 million
11/15/2024$36.56$36.72
+0.44%
$36.75$36.5614,120 shs$198.29 million
11/14/2024$36.41$36.56
+0.41%
$36.82$36.5617,843 shs$197.42 million
11/13/2024$36.53$36.41
-0.33%
$36.55$36.1613,432 shs$196.61 million
11/12/2024$37.36$36.53
-2.22%
$37.01$36.4018,998 shs$197.26 million
11/11/2024$37.25$37.36
+0.31%
$37.53$37.3017,149 shs$201.74 million
11/08/2024$37.83$37.25
-1.55%
$37.39$37.0419,242 shs$201.12 million
11/07/2024$37.18$37.83
+1.74%
$37.88$37.5611,317 shs$204.28 million
11/06/2024$38.05$37.18
-2.28%
$37.28$36.8829,401 shs$200.78 million
11/05/2024$37.59$38.05
+1.22%
$38.07$37.7810,242 shs$205.47 million
11/04/2024$37.46$37.59
+0.35%
$37.86$37.5111,355 shs$202.99 million
11/01/2024$37.37$37.46
+0.24%
$37.73$37.397,391 shs$202.28 million
10/31/2024$37.57$37.37
-0.52%
$37.52$37.0613,104 shs$201.80 million
10/30/2024$37.73$37.57
-0.44%
$37.75$37.4910,344 shs$202.85 million
10/29/2024$37.98$37.73
-0.66%
$37.81$37.6222,635 shs$203.74 million
10/28/2024$37.75$37.98
+0.61%
$38.08$37.809,482 shs$206.99 million
10/25/2024$37.80$37.75
-0.12%
$37.99$37.6516,250 shs$205.74 million
10/24/2024$37.61$37.80
+0.49%
$37.97$37.708,445 shs$205.98 million
10/23/2024$37.96$37.61
-0.92%
$37.80$37.499,619 shs$204.97 million
10/22/2024$38.16$37.96
-0.52%
$38.08$37.949,744 shs$206.88 million
10/21/2024$38.46$38.16
-0.78%
$38.46$38.067,596 shs$207.97 million


This page (NASDAQ:FEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners